2025年12月平均
2945.2253
当月最高
2990.9366
当月最低
2885.5422
交易日
23 天
2025年12月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2942.5982 | 2948.6405 | 2909.6386 | 2948.6405 | — |
| 2025-12-02 | 2942.5982 | 2942.5982 | 2921.6867 | 2948.6405 | ▼ |
| 2025-12-03 | 2936.5559 | 2912.3867 | 2891.5663 | 2936.5559 | ▼ |
| 2025-12-04 | 2900.3021 | 2924.4713 | 2891.5663 | 2924.4713 | ▲ |
| 2025-12-05 | 2924.4713 | 2936.5559 | 2885.5422 | 2936.5559 | ▲ |
| 2025-12-08 | 2924.4713 | 2924.4713 | 2915.6627 | 2930.5136 | ▼ |
| 2025-12-09 | 2924.4713 | 2924.4713 | 2915.6627 | 2924.4713 | — |
| 2025-12-10 | 2906.3444 | 2924.4713 | 2897.5904 | 2936.5559 | — |
| 2025-12-11 | 2924.4713 | 2930.5136 | 2903.6145 | 2960.7251 | ▲ |
| 2025-12-12 | 2960.7251 | 2960.7251 | 2909.6386 | 2978.8520 | ▲ |
| 2025-12-15 | 2948.6405 | 2972.8097 | 2939.7590 | 2972.8097 | ▲ |
| 2025-12-16 | 2972.8097 | 2948.6405 | 2939.7590 | 2972.8097 | ▼ |
| 2025-12-17 | 2942.5982 | 2948.6405 | 2933.7349 | 2972.8097 | — |
| 2025-12-18 | 2960.7251 | 2972.8097 | 2933.7349 | 2984.8943 | ▲ |
| 2025-12-19 | 2972.8097 | 2984.8943 | 2939.7590 | 2990.9366 | ▲ |
| 2025-12-22 | 2966.7674 | 2954.6828 | 2939.7590 | 2972.8097 | ▼ |
| 2025-12-23 | 2960.7251 | 2966.7674 | 2933.7349 | 2972.8097 | ▲ |
| 2025-12-24 | 2948.6405 | 2942.5982 | 2927.7108 | 2966.7674 | ▼ |
| 2025-12-25 | 2942.5982 | 2942.5982 | 2933.7349 | 2942.5982 | — |
| 2025-12-26 | 2942.5982 | 2942.5982 | 2933.7349 | 2942.5982 | — |
| 2025-12-29 | 2936.5559 | 2936.5559 | 2927.7108 | 2966.7674 | ▼ |
| 2025-12-30 | 2948.6405 | 2948.6405 | 2939.7590 | 2960.7251 | ▲ |
| 2025-12-31 | 2960.7251 | 2948.6405 | 2927.7108 | 2960.7251 | — |