2025年12月平均
127.5407
当月最高
129.6931
当月最低
126.7162
交易日
27 天
2025年12月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 128.6254 | 127.9286 | 127.8244 | 129.6931 | — |
| 2025-12-02 | 127.8661 | 128.1366 | 127.8328 | 128.1784 | ▲ |
| 2025-12-03 | 128.1157 | 127.6776 | 127.5612 | 128.2453 | ▼ |
| 2025-12-04 | 127.7068 | 127.3533 | 127.3491 | 127.7193 | ▼ |
| 2025-12-05 | 127.3533 | 127.2526 | 127.1490 | 127.5028 | ▼ |
| 2025-12-07 | 127.2319 | 127.2319 | 127.2319 | 127.2319 | ▼ |
| 2025-12-08 | 127.2526 | 127.2106 | 127.1159 | 127.3225 | ▼ |
| 2025-12-09 | 127.1774 | 127.5806 | 127.1484 | 127.7137 | ▲ |
| 2025-12-10 | 127.6305 | 128.3297 | 127.5515 | 128.3548 | ▲ |
| 2025-12-11 | 128.3339 | 127.9517 | 127.8392 | 128.4595 | ▼ |
| 2025-12-12 | 127.9392 | 127.7602 | 127.6769 | 128.0102 | ▼ |
| 2025-12-15 | 127.7352 | 127.4481 | 127.4149 | 127.8144 | ▼ |
| 2025-12-16 | 127.4897 | 127.0343 | 126.9143 | 127.6686 | ▼ |
| 2025-12-17 | 127.0675 | 127.6519 | 126.9019 | 127.8144 | ▲ |
| 2025-12-18 | 127.6811 | 127.8252 | 127.5439 | 127.9794 | ▲ |
| 2025-12-19 | 127.9210 | 127.5474 | 127.4519 | 127.9252 | ▼ |
| 2025-12-21 | 127.4893 | 127.5681 | 127.4893 | 127.5681 | ▲ |
| 2025-12-22 | 127.4519 | 127.0213 | 126.9387 | 127.6180 | ▼ |
| 2025-12-23 | 127.0378 | 127.1934 | 127.0089 | 127.2846 | ▲ |
| 2025-12-24 | 127.2556 | 127.5764 | 127.1479 | 127.6721 | ▲ |
| 2025-12-25 | 127.5764 | 127.6138 | 127.5225 | 127.6388 | ▲ |
| 2025-12-26 | 127.6138 | 127.7752 | 127.4934 | 127.8418 | ▲ |
| 2025-12-27 | 127.7628 | 127.7586 | 127.7586 | 127.7628 | ▼ |
| 2025-12-28 | 127.7628 | 127.8752 | 127.7586 | 127.8752 | ▲ |
| 2025-12-29 | 127.7752 | 127.2390 | 127.1688 | 127.9127 | ▼ |
| 2025-12-30 | 127.2390 | 127.1646 | 127.0820 | 127.3757 | ▼ |
| 2025-12-31 | 127.1688 | 126.8933 | 126.7162 | 127.3550 | ▼ |