2025年12月平均
206.0817
当月最高
207.4086
当月最低
205.2972
交易日
27 天
2025年12月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 206.1852 | 206.1651 | 205.9321 | 206.6412 | — |
| 2025-12-02 | 205.9992 | 206.1852 | 205.9456 | 206.2524 | ▲ |
| 2025-12-03 | 206.1516 | 206.2861 | 206.0328 | 206.3601 | ▲ |
| 2025-12-04 | 206.2679 | 206.0778 | 206.0059 | 206.3533 | ▼ |
| 2025-12-05 | 206.0778 | 206.1785 | 205.9456 | 207.2328 | ▲ |
| 2025-12-07 | 206.1449 | 206.1449 | 206.1449 | 206.1449 | ▼ |
| 2025-12-08 | 206.1459 | 206.0576 | 205.6966 | 206.2390 | ▼ |
| 2025-12-09 | 206.0040 | 206.0241 | 205.8919 | 206.4998 | ▼ |
| 2025-12-10 | 206.1046 | 206.2861 | 205.7167 | 207.0765 | ▲ |
| 2025-12-11 | 206.2276 | 207.1102 | 206.0808 | 207.4086 | ▲ |
| 2025-12-12 | 207.0900 | 206.3668 | 206.1671 | 207.2049 | ▼ |
| 2025-12-15 | 206.3264 | 206.1785 | 206.0596 | 206.4543 | ▼ |
| 2025-12-16 | 206.2131 | 206.3207 | 206.0932 | 207.2860 | ▲ |
| 2025-12-17 | 206.3420 | 206.1920 | 206.0730 | 207.2049 | ▼ |
| 2025-12-18 | 206.2716 | 205.9858 | 205.9523 | 207.0495 | ▼ |
| 2025-12-19 | 206.2054 | 205.9704 | 205.7187 | 206.2121 | ▼ |
| 2025-12-21 | 205.8766 | 206.0040 | 205.8766 | 206.0040 | ▲ |
| 2025-12-22 | 205.8163 | 205.8565 | 205.4625 | 206.0845 | ▼ |
| 2025-12-23 | 205.8833 | 205.9771 | 205.7388 | 206.8741 | ▲ |
| 2025-12-24 | 205.9801 | 206.0174 | 205.8058 | 206.1718 | ▲ |
| 2025-12-25 | 206.0174 | 206.0778 | 205.9302 | 206.1181 | ▲ |
| 2025-12-26 | 206.0778 | 205.9053 | 205.8182 | 206.0778 | ▼ |
| 2025-12-27 | 205.8852 | 205.8785 | 205.8785 | 205.8852 | ▼ |
| 2025-12-28 | 205.8852 | 206.0663 | 205.8785 | 206.0663 | ▲ |
| 2025-12-29 | 205.9704 | 205.6825 | 205.5039 | 206.9415 | ▼ |
| 2025-12-30 | 205.6825 | 205.5622 | 205.3638 | 206.3265 | ▼ |
| 2025-12-31 | 205.5689 | 205.6491 | 205.2972 | 205.8699 | ▲ |