2025年12月平均
0.002562
当月最高
0.002625
当月最低
0.002526
交易日
23 天
2025年12月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.002558 | 0.002550 | 0.0025 | 0.0026 | — |
| 2025-12-02 | 0.002550 | 0.002556 | 0.0025 | 0.0026 | ▲ |
| 2025-12-03 | 0.002556 | 0.002560 | 0.0026 | 0.0026 | ▲ |
| 2025-12-04 | 0.002560 | 0.002545 | 0.0025 | 0.0026 | ▼ |
| 2025-12-05 | 0.002545 | 0.002547 | 0.0025 | 0.0026 | ▲ |
| 2025-12-08 | 0.002549 | 0.002554 | 0.0025 | 0.0026 | ▲ |
| 2025-12-09 | 0.002554 | 0.002553 | 0.0025 | 0.0026 | ▼ |
| 2025-12-10 | 0.002554 | 0.002555 | 0.0025 | 0.0026 | ▲ |
| 2025-12-11 | 0.002555 | 0.002551 | 0.0025 | 0.0026 | ▼ |
| 2025-12-12 | 0.002551 | 0.002544 | 0.0025 | 0.0026 | ▼ |
| 2025-12-15 | 0.002545 | 0.002555 | 0.0025 | 0.0026 | ▲ |
| 2025-12-16 | 0.002555 | 0.002546 | 0.0025 | 0.0026 | ▼ |
| 2025-12-17 | 0.002547 | 0.002542 | 0.0025 | 0.0025 | ▼ |
| 2025-12-18 | 0.002543 | 0.002542 | 0.0025 | 0.0025 | ▼ |
| 2025-12-19 | 0.002542 | 0.002542 | 0.0025 | 0.0025 | ▲ |
| 2025-12-22 | 0.002542 | 0.002535 | 0.0025 | 0.0025 | ▼ |
| 2025-12-23 | 0.002537 | 0.002534 | 0.0025 | 0.0025 | ▼ |
| 2025-12-24 | 0.002535 | 0.002594 | 0.0025 | 0.0026 | ▲ |
| 2025-12-25 | 0.002593 | 0.002594 | 0.0026 | 0.0026 | ▲ |
| 2025-12-26 | 0.002593 | 0.002601 | 0.0026 | 0.0026 | ▲ |
| 2025-12-29 | 0.002599 | 0.002613 | 0.0026 | 0.0026 | ▲ |
| 2025-12-30 | 0.002612 | 0.002608 | 0.0026 | 0.0026 | ▼ |
| 2025-12-31 | 0.002603 | 0.002604 | 0.0026 | 0.0026 | ▼ |