2025年12月平均
1.3508
当月最高
1.3621
当月最低
1.3359
交易日
23 天
2025年12月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.3359 | 1.3419 | 1.3359 | 1.3442 | — |
| 2025-12-02 | 1.3419 | 1.3388 | 1.3373 | 1.3442 | ▼ |
| 2025-12-03 | 1.3388 | 1.3441 | 1.3373 | 1.3492 | ▲ |
| 2025-12-04 | 1.3441 | 1.3450 | 1.3441 | 1.3492 | ▲ |
| 2025-12-05 | 1.3450 | 1.3460 | 1.3433 | 1.3474 | ▲ |
| 2025-12-08 | 1.3433 | 1.3432 | 1.3432 | 1.3457 | ▼ |
| 2025-12-09 | 1.3432 | 1.3413 | 1.3395 | 1.3456 | ▼ |
| 2025-12-10 | 1.3413 | 1.3415 | 1.3413 | 1.3468 | ▲ |
| 2025-12-11 | 1.3415 | 1.3556 | 1.3415 | 1.3556 | ▲ |
| 2025-12-12 | 1.3532 | 1.3514 | 1.3514 | 1.3556 | ▼ |
| 2025-12-15 | 1.3514 | 1.3552 | 1.3514 | 1.3576 | ▲ |
| 2025-12-16 | 1.3552 | 1.3556 | 1.3532 | 1.3593 | ▲ |
| 2025-12-17 | 1.3569 | 1.3514 | 1.3514 | 1.3593 | ▼ |
| 2025-12-18 | 1.3514 | 1.3503 | 1.3503 | 1.3563 | ▼ |
| 2025-12-19 | 1.3503 | 1.3520 | 1.3503 | 1.3556 | ▲ |
| 2025-12-22 | 1.3520 | 1.3539 | 1.3520 | 1.3572 | ▲ |
| 2025-12-23 | 1.3539 | 1.3565 | 1.3539 | 1.3621 | ▲ |
| 2025-12-24 | 1.3565 | 1.3608 | 1.3564 | 1.3608 | ▲ |
| 2025-12-25 | 1.3608 | 1.3608 | 1.3608 | 1.3608 | — |
| 2025-12-26 | 1.3608 | 1.3568 | 1.3568 | 1.3608 | ▼ |
| 2025-12-29 | 1.3568 | 1.3585 | 1.3565 | 1.3609 | ▲ |
| 2025-12-30 | 1.3585 | 1.3557 | 1.3539 | 1.3609 | ▼ |
| 2025-12-31 | 1.3563 | 1.3529 | 1.3529 | 1.3581 | ▼ |