2025年12月平均
0.004763
当月最高
0.004797
当月最低
0.004713
交易日
23 天
2025年12月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.004713 | 0.004734 | 0.0047 | 0.0047 | — |
| 2025-12-02 | 0.004734 | 0.004723 | 0.0047 | 0.0047 | ▼ |
| 2025-12-03 | 0.004723 | 0.004742 | 0.0047 | 0.0048 | ▲ |
| 2025-12-04 | 0.004742 | 0.004745 | 0.0047 | 0.0048 | ▲ |
| 2025-12-05 | 0.004745 | 0.004740 | 0.0047 | 0.0047 | ▼ |
| 2025-12-08 | 0.004739 | 0.004738 | 0.0047 | 0.0047 | ▼ |
| 2025-12-09 | 0.004738 | 0.004732 | 0.0047 | 0.0047 | ▼ |
| 2025-12-10 | 0.004732 | 0.004733 | 0.0047 | 0.0048 | ▲ |
| 2025-12-11 | 0.004733 | 0.004774 | 0.0047 | 0.0048 | ▲ |
| 2025-12-12 | 0.004774 | 0.004767 | 0.0048 | 0.0048 | ▼ |
| 2025-12-15 | 0.004767 | 0.004781 | 0.0048 | 0.0048 | ▲ |
| 2025-12-16 | 0.004781 | 0.004774 | 0.0048 | 0.0048 | ▼ |
| 2025-12-17 | 0.004787 | 0.004767 | 0.0048 | 0.0048 | ▼ |
| 2025-12-18 | 0.004767 | 0.004763 | 0.0048 | 0.0048 | ▼ |
| 2025-12-19 | 0.004763 | 0.004770 | 0.0048 | 0.0048 | ▲ |
| 2025-12-22 | 0.004770 | 0.004776 | 0.0048 | 0.0048 | ▲ |
| 2025-12-23 | 0.004776 | 0.004785 | 0.0048 | 0.0048 | ▲ |
| 2025-12-24 | 0.004785 | 0.004792 | 0.0048 | 0.0048 | ▲ |
| 2025-12-25 | 0.004792 | 0.004792 | 0.0048 | 0.0048 | — |
| 2025-12-26 | 0.004792 | 0.004787 | 0.0048 | 0.0048 | ▼ |
| 2025-12-29 | 0.004787 | 0.004793 | 0.0048 | 0.0048 | ▲ |
| 2025-12-30 | 0.004793 | 0.004782 | 0.0048 | 0.0048 | ▼ |
| 2025-12-31 | 0.004776 | 0.004772 | 0.0048 | 0.0048 | ▼ |