2025年12月平均
0.011478
当月最高
0.011564
当月最低
0.011335
交易日
23 天
2025年12月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.011532 | 0.011505 | 0.0115 | 0.0115 | — |
| 2025-12-02 | 0.011503 | 0.011498 | 0.0115 | 0.0115 | ▼ |
| 2025-12-03 | 0.011495 | 0.011482 | 0.0115 | 0.0115 | ▼ |
| 2025-12-04 | 0.011482 | 0.011480 | 0.0115 | 0.0115 | ▼ |
| 2025-12-05 | 0.011475 | 0.011509 | 0.0115 | 0.0115 | ▲ |
| 2025-12-08 | 0.011490 | 0.011492 | 0.0115 | 0.0115 | ▼ |
| 2025-12-09 | 0.011480 | 0.011506 | 0.0115 | 0.0115 | ▲ |
| 2025-12-10 | 0.011503 | 0.011531 | 0.0115 | 0.0116 | ▲ |
| 2025-12-11 | 0.011531 | 0.011483 | 0.0115 | 0.0116 | ▼ |
| 2025-12-12 | 0.011483 | 0.011445 | 0.0114 | 0.0115 | ▼ |
| 2025-12-15 | 0.011453 | 0.011453 | 0.0114 | 0.0115 | ▲ |
| 2025-12-16 | 0.011453 | 0.011442 | 0.0114 | 0.0115 | ▼ |
| 2025-12-17 | 0.011440 | 0.011475 | 0.0114 | 0.0115 | ▲ |
| 2025-12-18 | 0.011470 | 0.011464 | 0.0115 | 0.0115 | ▼ |
| 2025-12-19 | 0.011461 | 0.011494 | 0.0114 | 0.0115 | ▲ |
| 2025-12-22 | 0.011481 | 0.011499 | 0.0115 | 0.0115 | ▲ |
| 2025-12-23 | 0.011494 | 0.011446 | 0.0114 | 0.0115 | ▼ |
| 2025-12-24 | 0.011451 | 0.011441 | 0.0114 | 0.0115 | ▼ |
| 2025-12-25 | 0.011436 | 0.011441 | 0.0114 | 0.0114 | — |
| 2025-12-26 | 0.011439 | 0.011454 | 0.0114 | 0.0115 | ▲ |
| 2025-12-29 | 0.011449 | 0.011477 | 0.0113 | 0.0115 | ▲ |
| 2025-12-30 | 0.011467 | 0.011469 | 0.0114 | 0.0115 | ▼ |
| 2025-12-31 | 0.011453 | 0.011513 | 0.0115 | 0.0115 | ▲ |