2025年12月平均
0.022501
当月最高
0.022793
当月最低
0.022355
交易日
23 天
2025年12月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.022428 | 0.022386 | 0.0224 | 0.0224 | — |
| 2025-12-02 | 0.022494 | 0.022488 | 0.0225 | 0.0225 | ▲ |
| 2025-12-03 | 0.022547 | 0.022547 | 0.0225 | 0.0226 | ▲ |
| 2025-12-04 | 0.022472 | 0.022478 | 0.0225 | 0.0225 | ▼ |
| 2025-12-05 | 0.022497 | 0.022548 | 0.0225 | 0.0225 | ▲ |
| 2025-12-08 | 0.022526 | 0.022520 | 0.0225 | 0.0226 | ▼ |
| 2025-12-09 | 0.022466 | 0.022477 | 0.0225 | 0.0225 | ▼ |
| 2025-12-10 | 0.022507 | 0.022507 | 0.0225 | 0.0226 | ▲ |
| 2025-12-11 | 0.022583 | 0.022577 | 0.0226 | 0.0226 | ▲ |
| 2025-12-12 | 0.022629 | 0.022629 | 0.0226 | 0.0227 | ▲ |
| 2025-12-15 | 0.022690 | 0.022690 | 0.0227 | 0.0227 | ▲ |
| 2025-12-16 | 0.022736 | 0.022731 | 0.0227 | 0.0228 | ▲ |
| 2025-12-17 | 0.022602 | 0.022602 | 0.0226 | 0.0227 | ▼ |
| 2025-12-18 | 0.022566 | 0.022550 | 0.0225 | 0.0226 | ▼ |
| 2025-12-19 | 0.022398 | 0.022404 | 0.0224 | 0.0225 | ▼ |
| 2025-12-22 | 0.022397 | 0.022413 | 0.0224 | 0.0225 | ▲ |
| 2025-12-23 | 0.022367 | 0.022361 | 0.0224 | 0.0224 | ▼ |
| 2025-12-24 | 0.022423 | 0.022423 | 0.0224 | 0.0224 | ▲ |
| 2025-12-25 | 0.022385 | 0.022396 | 0.0224 | 0.0224 | ▼ |
| 2025-12-26 | 0.022457 | 0.022469 | 0.0225 | 0.0225 | ▲ |
| 2025-12-29 | 0.022463 | 0.022469 | 0.0224 | 0.0225 | ▲ |
| 2025-12-30 | 0.022435 | 0.022429 | 0.0224 | 0.0224 | ▼ |
| 2025-12-31 | 0.022435 | 0.022441 | 0.0224 | 0.0225 | ▲ |