2025年12月平均
27.5176
当月最高
27.6899
当月最低
27.3359
交易日
20 天
2025年12月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 27.4865 | 27.5426 | 27.4363 | 27.6899 | — |
| 2025-12-02 | 27.4787 | 27.4478 | 27.3631 | 27.5426 | ▼ |
| 2025-12-03 | 27.4478 | 27.4584 | 27.3359 | 27.5116 | ▲ |
| 2025-12-04 | 27.4054 | 27.4381 | 27.3359 | 27.4797 | ▼ |
| 2025-12-05 | 27.4169 | 27.3994 | 27.3782 | 27.4884 | ▼ |
| 2025-12-08 | 27.4246 | 27.4487 | 27.3436 | 27.5891 | ▲ |
| 2025-12-09 | 27.4169 | 27.4516 | 27.3782 | 27.5019 | ▲ |
| 2025-12-10 | 27.4091 | 27.4516 | 27.3570 | 27.4729 | — |
| 2025-12-11 | 27.4303 | 27.4845 | 27.3676 | 27.5447 | ▲ |
| 2025-12-15 | 27.4381 | 27.5019 | 27.3994 | 27.5447 | ▲ |
| 2025-12-16 | 27.4913 | 27.5486 | 27.3570 | 27.5953 | ▲ |
| 2025-12-17 | 27.4884 | 27.5311 | 27.4206 | 27.5632 | ▼ |
| 2025-12-18 | 27.4884 | 27.5543 | 27.4206 | 27.5865 | ▲ |
| 2025-12-19 | 27.5543 | 27.5543 | 27.4206 | 27.5865 | — |
| 2025-12-22 | 27.5116 | 27.5621 | 27.4206 | 27.5942 | ▲ |
| 2025-12-23 | 27.5621 | 27.5747 | 27.4738 | 27.6498 | ▲ |
| 2025-12-24 | 27.5854 | 27.5825 | 27.5533 | 27.5932 | ▲ |
| 2025-12-29 | 27.6087 | 27.6087 | 27.5407 | 27.6301 | ▲ |
| 2025-12-30 | 27.6087 | 27.6165 | 27.4593 | 27.6809 | ▲ |
| 2025-12-31 | 27.5019 | 27.5950 | 27.4206 | 27.6165 | ▼ |