2025年12月平均
0.005797
当月最高
0.005875
当月最低
0.005733
交易日
20 天
2025年12月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.005843 | 0.005862 | 0.0058 | 0.0059 | — |
| 2025-12-02 | 0.005854 | 0.005862 | 0.0058 | 0.0059 | ▼ |
| 2025-12-03 | 0.005841 | 0.005799 | 0.0058 | 0.0059 | ▼ |
| 2025-12-04 | 0.005790 | 0.005801 | 0.0058 | 0.0058 | ▲ |
| 2025-12-05 | 0.005795 | 0.005807 | 0.0058 | 0.0058 | ▲ |
| 2025-12-08 | 0.005802 | 0.005812 | 0.0058 | 0.0058 | ▲ |
| 2025-12-09 | 0.005802 | 0.005826 | 0.0058 | 0.0058 | ▲ |
| 2025-12-10 | 0.005809 | 0.005805 | 0.0058 | 0.0058 | ▼ |
| 2025-12-11 | 0.005790 | 0.005786 | 0.0058 | 0.0058 | ▼ |
| 2025-12-15 | 0.005790 | 0.005805 | 0.0058 | 0.0058 | ▲ |
| 2025-12-16 | 0.005802 | 0.005798 | 0.0058 | 0.0058 | ▼ |
| 2025-12-17 | 0.005796 | 0.005801 | 0.0058 | 0.0058 | ▲ |
| 2025-12-18 | 0.005800 | 0.005803 | 0.0058 | 0.0058 | ▲ |
| 2025-12-19 | 0.005801 | 0.005804 | 0.0058 | 0.0058 | ▲ |
| 2025-12-22 | 0.005796 | 0.005764 | 0.0058 | 0.0058 | ▼ |
| 2025-12-23 | 0.005760 | 0.005761 | 0.0058 | 0.0058 | ▼ |
| 2025-12-24 | 0.005743 | 0.005751 | 0.0057 | 0.0058 | ▼ |
| 2025-12-29 | 0.005753 | 0.005758 | 0.0057 | 0.0058 | ▲ |
| 2025-12-30 | 0.005746 | 0.005765 | 0.0057 | 0.0058 | ▲ |
| 2025-12-31 | 0.005766 | 0.005768 | 0.0058 | 0.0058 | ▲ |