2025年12月平均
0.923584
当月最高
0.943844
当月最低
0.905115
交易日
23 天
2025年12月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.916720 | 0.921889 | 0.9159 | 0.9286 | — |
| 2025-12-02 | 0.923374 | 0.922618 | 0.9190 | 0.9261 | ▲ |
| 2025-12-03 | 0.923645 | 0.929528 | 0.9233 | 0.9321 | ▲ |
| 2025-12-04 | 0.931847 | 0.928295 | 0.9245 | 0.9364 | ▼ |
| 2025-12-05 | 0.926876 | 0.926806 | 0.9230 | 0.9338 | ▼ |
| 2025-12-08 | 0.928719 | 0.924256 | 0.9237 | 0.9324 | ▼ |
| 2025-12-09 | 0.925011 | 0.916741 | 0.9158 | 0.9261 | ▼ |
| 2025-12-10 | 0.918452 | 0.922633 | 0.9152 | 0.9252 | ▲ |
| 2025-12-11 | 0.922825 | 0.929421 | 0.9217 | 0.9343 | ▲ |
| 2025-12-12 | 0.929760 | 0.928438 | 0.9252 | 0.9322 | ▼ |
| 2025-12-15 | 0.929548 | 0.935313 | 0.9284 | 0.9383 | ▲ |
| 2025-12-16 | 0.936014 | 0.941374 | 0.9353 | 0.9438 | ▲ |
| 2025-12-17 | 0.942009 | 0.928952 | 0.9251 | 0.9431 | ▼ |
| 2025-12-18 | 0.928750 | 0.928250 | 0.9236 | 0.9320 | ▼ |
| 2025-12-19 | 0.927396 | 0.905420 | 0.9051 | 0.9291 | ▼ |
| 2025-12-22 | 0.908837 | 0.913340 | 0.9073 | 0.9161 | ▲ |
| 2025-12-23 | 0.913096 | 0.918251 | 0.9122 | 0.9237 | ▲ |
| 2025-12-24 | 0.917061 | 0.921311 | 0.9164 | 0.9240 | ▲ |
| 2025-12-25 | 0.921902 | 0.922139 | 0.9211 | 0.9230 | ▲ |
| 2025-12-26 | 0.922299 | 0.918360 | 0.9161 | 0.9240 | ▼ |
| 2025-12-29 | 0.919442 | 0.922584 | 0.9187 | 0.9235 | ▲ |
| 2025-12-30 | 0.922431 | 0.918601 | 0.9169 | 0.9243 | ▼ |
| 2025-12-31 | 0.919642 | 0.917906 | 0.9156 | 0.9207 | ▼ |