2025年12月平均
0.012586
当月最高
0.012661
当月最低
0.012531
交易日
23 天
2025年12月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.012548 | 0.012531 | 0.0125 | 0.0126 | — |
| 2025-12-02 | 0.012555 | 0.012532 | 0.0125 | 0.0126 | ▲ |
| 2025-12-03 | 0.012551 | 0.012548 | 0.0125 | 0.0126 | ▲ |
| 2025-12-04 | 0.012548 | 0.012550 | 0.0125 | 0.0126 | ▲ |
| 2025-12-05 | 0.012563 | 0.012568 | 0.0125 | 0.0126 | ▲ |
| 2025-12-08 | 0.012548 | 0.012571 | 0.0125 | 0.0126 | ▲ |
| 2025-12-09 | 0.012571 | 0.012540 | 0.0125 | 0.0126 | ▼ |
| 2025-12-10 | 0.012557 | 0.012555 | 0.0125 | 0.0126 | ▲ |
| 2025-12-11 | 0.012555 | 0.012563 | 0.0126 | 0.0126 | ▲ |
| 2025-12-12 | 0.012589 | 0.012587 | 0.0125 | 0.0126 | ▲ |
| 2025-12-15 | 0.012587 | 0.012548 | 0.0125 | 0.0126 | ▼ |
| 2025-12-16 | 0.012570 | 0.012580 | 0.0125 | 0.0126 | ▲ |
| 2025-12-17 | 0.012571 | 0.012568 | 0.0126 | 0.0126 | ▼ |
| 2025-12-18 | 0.012571 | 0.012571 | 0.0126 | 0.0126 | ▲ |
| 2025-12-19 | 0.012571 | 0.012603 | 0.0126 | 0.0126 | ▲ |
| 2025-12-22 | 0.012603 | 0.012609 | 0.0126 | 0.0126 | ▲ |
| 2025-12-23 | 0.012579 | 0.012611 | 0.0126 | 0.0126 | ▲ |
| 2025-12-24 | 0.012611 | 0.012627 | 0.0126 | 0.0126 | ▲ |
| 2025-12-25 | 0.012611 | 0.012611 | 0.0126 | 0.0126 | ▼ |
| 2025-12-26 | 0.012611 | 0.012627 | 0.0126 | 0.0126 | ▲ |
| 2025-12-29 | 0.012627 | 0.012659 | 0.0126 | 0.0127 | ▲ |
| 2025-12-30 | 0.012580 | 0.012659 | 0.0126 | 0.0127 | — |
| 2025-12-31 | 0.012580 | 0.012659 | 0.0126 | 0.0127 | — |