2025年12月平均
0.002750
当月最高
0.002795
当月最低
0.002725
交易日
25 天
2025年12月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.002787 | 0.002781 | 0.0028 | 0.0028 | — |
| 2025-12-02 | 0.002781 | 0.002779 | 0.0028 | 0.0028 | ▼ |
| 2025-12-03 | 0.002779 | 0.002763 | 0.0028 | 0.0028 | ▼ |
| 2025-12-04 | 0.002763 | 0.002774 | 0.0028 | 0.0028 | ▲ |
| 2025-12-05 | 0.002774 | 0.002769 | 0.0028 | 0.0028 | ▼ |
| 2025-12-07 | 0.002769 | 0.002769 | 0.0028 | 0.0028 | — |
| 2025-12-08 | 0.002769 | 0.002779 | 0.0028 | 0.0028 | ▲ |
| 2025-12-09 | 0.002779 | 0.002775 | 0.0028 | 0.0028 | ▼ |
| 2025-12-10 | 0.002775 | 0.002757 | 0.0028 | 0.0028 | ▼ |
| 2025-12-11 | 0.002759 | 0.002747 | 0.0027 | 0.0028 | ▼ |
| 2025-12-12 | 0.002747 | 0.002744 | 0.0027 | 0.0028 | ▼ |
| 2025-12-15 | 0.002744 | 0.002741 | 0.0027 | 0.0027 | ▼ |
| 2025-12-16 | 0.002741 | 0.002737 | 0.0027 | 0.0027 | ▼ |
| 2025-12-17 | 0.002737 | 0.002740 | 0.0027 | 0.0028 | ▲ |
| 2025-12-18 | 0.002740 | 0.002737 | 0.0027 | 0.0027 | ▼ |
| 2025-12-19 | 0.002737 | 0.002740 | 0.0027 | 0.0027 | ▲ |
| 2025-12-22 | 0.002741 | 0.002736 | 0.0027 | 0.0027 | ▼ |
| 2025-12-23 | 0.002735 | 0.002732 | 0.0027 | 0.0027 | ▼ |
| 2025-12-24 | 0.002732 | 0.002732 | 0.0027 | 0.0027 | ▼ |
| 2025-12-25 | 0.002730 | 0.002729 | 0.0027 | 0.0027 | ▼ |
| 2025-12-26 | 0.002731 | 0.002731 | 0.0027 | 0.0027 | ▲ |
| 2025-12-28 | 0.002731 | 0.002731 | 0.0027 | 0.0027 | — |
| 2025-12-29 | 0.002731 | 0.002739 | 0.0027 | 0.0027 | ▲ |
| 2025-12-30 | 0.002740 | 0.002744 | 0.0027 | 0.0027 | ▲ |
| 2025-12-31 | 0.002743 | 0.002737 | 0.0027 | 0.0028 | ▼ |