2025年12月平均
0.002450
当月最高
0.002502
当月最低
0.002413
交易日
25 天
2025年12月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.002478 | 0.002487 | 0.0025 | 0.0025 | — |
| 2025-12-02 | 0.002487 | 0.002481 | 0.0025 | 0.0025 | ▼ |
| 2025-12-03 | 0.002481 | 0.002464 | 0.0025 | 0.0025 | ▼ |
| 2025-12-04 | 0.002466 | 0.002471 | 0.0025 | 0.0025 | ▲ |
| 2025-12-05 | 0.002471 | 0.002472 | 0.0025 | 0.0025 | ▲ |
| 2025-12-07 | 0.002472 | 0.002472 | 0.0025 | 0.0025 | — |
| 2025-12-08 | 0.002461 | 0.002453 | 0.0024 | 0.0025 | ▼ |
| 2025-12-09 | 0.002454 | 0.002463 | 0.0024 | 0.0025 | ▲ |
| 2025-12-10 | 0.002463 | 0.002457 | 0.0025 | 0.0025 | ▼ |
| 2025-12-11 | 0.002457 | 0.002443 | 0.0024 | 0.0025 | ▼ |
| 2025-12-12 | 0.002443 | 0.002452 | 0.0024 | 0.0025 | ▲ |
| 2025-12-15 | 0.002443 | 0.002447 | 0.0024 | 0.0025 | ▼ |
| 2025-12-16 | 0.002446 | 0.002463 | 0.0024 | 0.0025 | ▲ |
| 2025-12-17 | 0.002463 | 0.002471 | 0.0025 | 0.0025 | ▲ |
| 2025-12-18 | 0.002463 | 0.002451 | 0.0024 | 0.0025 | ▼ |
| 2025-12-19 | 0.002447 | 0.002439 | 0.0024 | 0.0025 | ▼ |
| 2025-12-22 | 0.002437 | 0.002443 | 0.0024 | 0.0025 | ▲ |
| 2025-12-23 | 0.002437 | 0.002431 | 0.0024 | 0.0024 | ▼ |
| 2025-12-24 | 0.002429 | 0.002428 | 0.0024 | 0.0024 | ▼ |
| 2025-12-25 | 0.002430 | 0.002428 | 0.0024 | 0.0024 | ▼ |
| 2025-12-26 | 0.002434 | 0.002433 | 0.0024 | 0.0024 | ▲ |
| 2025-12-28 | 0.002433 | 0.002433 | 0.0024 | 0.0024 | — |
| 2025-12-29 | 0.002424 | 0.002428 | 0.0024 | 0.0024 | ▼ |
| 2025-12-30 | 0.002429 | 0.002425 | 0.0024 | 0.0024 | ▼ |
| 2025-12-31 | 0.002421 | 0.002427 | 0.0024 | 0.0024 | ▲ |