2025年12月平均
12.3776
当月最高
12.6135
当月最低
12.0677
交易日
23 天
2025年12月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 12.2393 | 12.1983 | 12.0677 | 12.3120 | — |
| 2025-12-02 | 12.1975 | 12.2584 | 12.1210 | 12.2996 | ▲ |
| 2025-12-03 | 12.2550 | 12.3548 | 12.1222 | 12.4030 | ▲ |
| 2025-12-04 | 12.3471 | 12.3077 | 12.1932 | 12.3857 | ▼ |
| 2025-12-05 | 12.3065 | 12.2986 | 12.2170 | 12.3635 | ▼ |
| 2025-12-08 | 12.3235 | 12.3611 | 12.2457 | 12.4957 | ▲ |
| 2025-12-09 | 12.3580 | 12.3388 | 12.2491 | 12.4571 | ▼ |
| 2025-12-10 | 12.3396 | 12.3823 | 12.2190 | 12.4362 | ▲ |
| 2025-12-11 | 12.3831 | 12.3832 | 12.2075 | 12.4898 | ▲ |
| 2025-12-12 | 12.4551 | 12.3618 | 12.2780 | 12.4961 | ▼ |
| 2025-12-15 | 12.4086 | 12.3869 | 12.2692 | 12.4703 | ▲ |
| 2025-12-16 | 12.3908 | 12.2803 | 12.2151 | 12.4481 | ▼ |
| 2025-12-17 | 12.3113 | 12.2710 | 12.1695 | 12.3970 | ▼ |
| 2025-12-18 | 12.3102 | 12.4147 | 12.1853 | 12.4543 | ▲ |
| 2025-12-19 | 12.4329 | 12.3810 | 12.2963 | 12.5193 | ▼ |
| 2025-12-22 | 12.3900 | 12.3902 | 12.2927 | 12.4976 | ▲ |
| 2025-12-23 | 12.4201 | 12.4627 | 12.3176 | 12.5381 | ▲ |
| 2025-12-24 | 12.4741 | 12.4650 | 12.3667 | 12.5523 | ▲ |
| 2025-12-25 | 12.4572 | 12.4694 | 12.4229 | 12.4694 | ▲ |
| 2025-12-26 | 12.4342 | 12.4243 | 12.3715 | 12.4470 | ▼ |
| 2025-12-29 | 12.4713 | 12.4485 | 12.3286 | 12.5761 | ▲ |
| 2025-12-30 | 12.4415 | 12.5283 | 12.3998 | 12.5737 | ▲ |
| 2025-12-31 | 12.5465 | 12.5185 | 12.4002 | 12.6135 | ▼ |