2025年12月平均
6715.2536
当月最高
6805.1644
当月最低
6584.5694
交易日
23 天
2025年12月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 6651.1571 | 6627.9713 | 6584.5694 | 6652.1820 | — |
| 2025-12-02 | 6627.5642 | 6643.8862 | 6600.4834 | 6647.7745 | ▲ |
| 2025-12-03 | 6642.0460 | 6686.4987 | 6632.9511 | 6700.4036 | ▲ |
| 2025-12-04 | 6682.3573 | 6667.2849 | 6647.9689 | 6689.8155 | ▼ |
| 2025-12-05 | 6666.6667 | 6660.7981 | 6651.3479 | 6698.1308 | ▼ |
| 2025-12-08 | 6694.5970 | 6715.0195 | 6661.6383 | 6747.3648 | ▲ |
| 2025-12-09 | 6713.3476 | 6687.7480 | 6670.9985 | 6726.5357 | ▼ |
| 2025-12-10 | 6688.1627 | 6705.2059 | 6646.5164 | 6715.8511 | ▲ |
| 2025-12-11 | 6705.6227 | 6741.8014 | 6657.8159 | 6744.8259 | ▲ |
| 2025-12-12 | 6741.4887 | 6713.1778 | 6681.1320 | 6764.0048 | ▼ |
| 2025-12-15 | 6738.5731 | 6725.5477 | 6675.1332 | 6743.2111 | ▲ |
| 2025-12-16 | 6727.6474 | 6678.0344 | 6664.3978 | 6729.9585 | ▼ |
| 2025-12-17 | 6679.8946 | 6656.4692 | 6642.0949 | 6701.0854 | ▼ |
| 2025-12-18 | 6677.7234 | 6713.0971 | 6646.6049 | 6731.1358 | ▲ |
| 2025-12-19 | 6722.9435 | 6746.3051 | 6699.5273 | 6773.4029 | ▲ |
| 2025-12-22 | 6751.1672 | 6734.9108 | 6702.0581 | 6758.5774 | ▼ |
| 2025-12-23 | 6751.1593 | 6761.2048 | 6716.2736 | 6778.6480 | ▲ |
| 2025-12-24 | 6767.3688 | 6765.8250 | 6745.4620 | 6777.3825 | ▲ |
| 2025-12-25 | 6761.5725 | 6768.1661 | 6742.9252 | 6768.1661 | ▲ |
| 2025-12-26 | 6749.0590 | 6749.2231 | 6720.5326 | 6756.0524 | ▼ |
| 2025-12-29 | 6774.7424 | 6763.0131 | 6710.9904 | 6799.1797 | ▲ |
| 2025-12-30 | 6759.1865 | 6772.1718 | 6727.7569 | 6783.0668 | ▲ |
| 2025-12-31 | 6773.1660 | 6767.4733 | 6722.9127 | 6805.1644 | ▼ |