2025年12月平均
0.021814
当月最高
0.022036
当月最低
0.021689
交易日
23 天
2025年12月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.022036 | 0.021980 | 0.0220 | 0.0220 | — |
| 2025-12-02 | 0.021967 | 0.021967 | 0.0220 | 0.0220 | ▼ |
| 2025-12-03 | 0.021967 | 0.021886 | 0.0219 | 0.0220 | ▼ |
| 2025-12-04 | 0.021886 | 0.021843 | 0.0218 | 0.0219 | ▼ |
| 2025-12-05 | 0.021875 | 0.021881 | 0.0219 | 0.0219 | ▲ |
| 2025-12-08 | 0.021882 | 0.021875 | 0.0219 | 0.0219 | ▼ |
| 2025-12-09 | 0.021875 | 0.021840 | 0.0218 | 0.0219 | ▼ |
| 2025-12-10 | 0.021823 | 0.021811 | 0.0218 | 0.0218 | ▼ |
| 2025-12-11 | 0.021828 | 0.021776 | 0.0218 | 0.0218 | ▼ |
| 2025-12-12 | 0.021734 | 0.021801 | 0.0217 | 0.0218 | ▲ |
| 2025-12-15 | 0.021777 | 0.021813 | 0.0217 | 0.0218 | ▲ |
| 2025-12-16 | 0.021813 | 0.021825 | 0.0218 | 0.0218 | ▲ |
| 2025-12-17 | 0.021814 | 0.021863 | 0.0218 | 0.0219 | ▲ |
| 2025-12-18 | 0.021864 | 0.021850 | 0.0219 | 0.0219 | ▼ |
| 2025-12-19 | 0.021818 | 0.021817 | 0.0218 | 0.0218 | ▼ |
| 2025-12-22 | 0.021864 | 0.021794 | 0.0218 | 0.0219 | ▼ |
| 2025-12-23 | 0.021782 | 0.021697 | 0.0217 | 0.0218 | ▼ |
| 2025-12-24 | 0.021710 | 0.021710 | 0.0217 | 0.0217 | ▲ |
| 2025-12-25 | 0.021721 | 0.021721 | 0.0217 | 0.0217 | ▲ |
| 2025-12-26 | 0.021721 | 0.021721 | 0.0217 | 0.0217 | — |
| 2025-12-29 | 0.021701 | 0.021757 | 0.0217 | 0.0218 | ▲ |
| 2025-12-30 | 0.021757 | 0.021757 | 0.0218 | 0.0218 | — |
| 2025-12-31 | 0.021751 | 0.021743 | 0.0217 | 0.0218 | ▼ |