2025年12月平均
0.006543
当月最高
0.006622
当月最低
0.006485
交易日
23 天
2025年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.006614 | 0.006607 | 0.0066 | 0.0066 | — |
| 2025-12-02 | 0.006605 | 0.006598 | 0.0066 | 0.0066 | ▼ |
| 2025-12-03 | 0.006597 | 0.006571 | 0.0066 | 0.0066 | ▼ |
| 2025-12-04 | 0.006572 | 0.006578 | 0.0066 | 0.0066 | ▲ |
| 2025-12-05 | 0.006578 | 0.006590 | 0.0066 | 0.0066 | ▲ |
| 2025-12-08 | 0.006591 | 0.006593 | 0.0066 | 0.0066 | ▲ |
| 2025-12-09 | 0.006594 | 0.006594 | 0.0066 | 0.0066 | ▲ |
| 2025-12-10 | 0.006594 | 0.006550 | 0.0065 | 0.0066 | ▼ |
| 2025-12-11 | 0.006552 | 0.006536 | 0.0065 | 0.0066 | ▼ |
| 2025-12-12 | 0.006536 | 0.006542 | 0.0065 | 0.0065 | ▲ |
| 2025-12-15 | 0.006543 | 0.006520 | 0.0065 | 0.0066 | ▼ |
| 2025-12-16 | 0.006520 | 0.006524 | 0.0065 | 0.0065 | ▲ |
| 2025-12-17 | 0.006524 | 0.006528 | 0.0065 | 0.0065 | ▲ |
| 2025-12-18 | 0.006528 | 0.006538 | 0.0065 | 0.0065 | ▲ |
| 2025-12-19 | 0.006539 | 0.006535 | 0.0065 | 0.0065 | ▼ |
| 2025-12-22 | 0.006537 | 0.006516 | 0.0065 | 0.0065 | ▼ |
| 2025-12-23 | 0.006519 | 0.006492 | 0.0065 | 0.0065 | ▼ |
| 2025-12-24 | 0.006493 | 0.006505 | 0.0065 | 0.0065 | ▲ |
| 2025-12-25 | 0.006503 | 0.006509 | 0.0065 | 0.0065 | ▲ |
| 2025-12-26 | 0.006509 | 0.006512 | 0.0065 | 0.0065 | ▲ |
| 2025-12-29 | 0.006516 | 0.006509 | 0.0065 | 0.0065 | ▼ |
| 2025-12-30 | 0.006512 | 0.006524 | 0.0065 | 0.0065 | ▲ |
| 2025-12-31 | 0.006524 | 0.006522 | 0.0065 | 0.0065 | ▼ |