2025年12月平均
135.8718
当月最高
138.9655
当月最低
133.7337
交易日
23 天
2025年12月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 138.1301 | 136.7315 | 136.0441 | 138.6875 | — |
| 2025-12-02 | 136.9217 | 135.2102 | 134.9397 | 138.1152 | ▼ |
| 2025-12-03 | 135.2102 | 134.8109 | 134.2200 | 136.2076 | ▼ |
| 2025-12-04 | 134.8680 | 134.8109 | 134.0844 | 135.6353 | — |
| 2025-12-05 | 134.8109 | 134.4578 | 133.8848 | 135.2177 | ▼ |
| 2025-12-08 | 134.4749 | 134.2295 | 133.9998 | 135.0630 | ▼ |
| 2025-12-09 | 134.2295 | 134.6559 | 133.7337 | 135.5641 | ▲ |
| 2025-12-10 | 134.1001 | 135.6640 | 133.8559 | 136.1905 | ▲ |
| 2025-12-11 | 135.6640 | 135.1331 | 134.4106 | 136.7456 | ▼ |
| 2025-12-12 | 135.1331 | 135.0076 | 134.3851 | 137.1154 | ▼ |
| 2025-12-15 | 135.1046 | 135.3284 | 134.3749 | 136.3985 | ▲ |
| 2025-12-16 | 135.2938 | 135.3222 | 135.1351 | 136.3218 | ▼ |
| 2025-12-17 | 135.2290 | 135.4658 | 134.7550 | 136.3985 | ▲ |
| 2025-12-18 | 135.4121 | 135.6999 | 134.3897 | 136.7816 | ▲ |
| 2025-12-19 | 135.6862 | 135.9905 | 134.8184 | 136.2529 | ▲ |
| 2025-12-22 | 135.9905 | 136.7115 | 135.1505 | 137.3333 | ▲ |
| 2025-12-23 | 136.7115 | 137.0914 | 136.3498 | 138.3467 | ▲ |
| 2025-12-24 | 136.8893 | 136.9775 | 136.6127 | 137.1674 | ▼ |
| 2025-12-25 | 136.9896 | 136.9896 | 136.8918 | 136.9896 | ▲ |
| 2025-12-26 | 136.9896 | 136.9480 | 136.8295 | 136.9896 | ▼ |
| 2025-12-29 | 136.9358 | 137.2017 | 136.7035 | 138.8889 | ▲ |
| 2025-12-30 | 137.2051 | 137.3157 | 136.6944 | 138.9655 | ▲ |
| 2025-12-31 | 137.3157 | 137.2967 | 136.8433 | 137.7905 | ▼ |