2025年12月平均
1.3920
当月最高
1.4085
当月最低
1.3858
交易日
23 天
2025年12月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.3935 | 1.3920 | 1.3874 | 1.3972 | — |
| 2025-12-02 | 1.3920 | 1.3920 | 1.3858 | 1.3972 | — |
| 2025-12-03 | 1.3920 | 1.3938 | 1.3874 | 1.3972 | ▲ |
| 2025-12-04 | 1.3938 | 1.3938 | 1.3876 | 1.3972 | — |
| 2025-12-05 | 1.3938 | 1.3929 | 1.3882 | 1.3988 | ▼ |
| 2025-12-08 | 1.3929 | 1.3929 | 1.3898 | 1.3972 | — |
| 2025-12-09 | 1.3929 | 1.3942 | 1.3894 | 1.4004 | ▲ |
| 2025-12-10 | 1.3942 | 1.3928 | 1.3901 | 1.3950 | ▼ |
| 2025-12-11 | 1.3928 | 1.3940 | 1.3897 | 1.3988 | ▲ |
| 2025-12-12 | 1.3940 | 1.3927 | 1.3895 | 1.4085 | ▼ |
| 2025-12-15 | 1.3927 | 1.3925 | 1.3894 | 1.4031 | ▼ |
| 2025-12-16 | 1.3925 | 1.3920 | 1.3894 | 1.4031 | ▼ |
| 2025-12-17 | 1.3920 | 1.3927 | 1.3894 | 1.4031 | ▲ |
| 2025-12-18 | 1.3927 | 1.3922 | 1.3876 | 1.4031 | ▼ |
| 2025-12-19 | 1.3922 | 1.3922 | 1.3861 | 1.3945 | — |
| 2025-12-22 | 1.3922 | 1.3907 | 1.3868 | 1.3950 | ▼ |
| 2025-12-23 | 1.3907 | 1.3907 | 1.3866 | 1.4015 | — |
| 2025-12-24 | 1.3907 | 1.3907 | 1.3881 | 1.3914 | — |
| 2025-12-25 | 1.3907 | 1.3907 | 1.3897 | 1.3914 | — |
| 2025-12-26 | 1.3907 | 1.3903 | 1.3890 | 1.3914 | ▼ |
| 2025-12-29 | 1.3903 | 1.3903 | 1.3871 | 1.4031 | — |
| 2025-12-30 | 1.3903 | 1.3903 | 1.3859 | 1.4031 | — |
| 2025-12-31 | 1.3903 | 1.3903 | 1.3874 | 1.3950 | — |