2025年12月平均
4.9622
当月最高
5.0231
当月最低
4.9452
交易日
23 天
2025年12月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 4.9578 | 4.9596 | 4.9484 | 4.9752 | — |
| 2025-12-02 | 4.9596 | 4.9596 | 4.9452 | 4.9752 | — |
| 2025-12-03 | 4.9596 | 4.9659 | 4.9552 | 4.9752 | ▲ |
| 2025-12-04 | 4.9659 | 4.9727 | 4.9531 | 4.9820 | ▲ |
| 2025-12-05 | 4.9655 | 4.9608 | 4.9509 | 4.9805 | ▼ |
| 2025-12-08 | 4.9608 | 4.9608 | 4.9551 | 4.9733 | ▼ |
| 2025-12-09 | 4.9608 | 4.9691 | 4.9551 | 4.9888 | ▲ |
| 2025-12-10 | 4.9728 | 4.9680 | 4.9638 | 4.9732 | ▼ |
| 2025-12-11 | 4.9641 | 4.9647 | 4.9563 | 4.9826 | ▼ |
| 2025-12-12 | 4.9742 | 4.9543 | 4.9496 | 5.0231 | ▼ |
| 2025-12-15 | 4.9670 | 4.9650 | 4.9607 | 5.0012 | ▲ |
| 2025-12-16 | 4.9650 | 4.9633 | 4.9578 | 5.0000 | ▼ |
| 2025-12-17 | 4.9659 | 4.9658 | 4.9607 | 5.0026 | ▲ |
| 2025-12-18 | 4.9654 | 4.9641 | 4.9538 | 5.0000 | ▼ |
| 2025-12-19 | 4.9715 | 4.9717 | 4.9564 | 4.9772 | ▲ |
| 2025-12-22 | 4.9610 | 4.9585 | 4.9512 | 4.9714 | ▼ |
| 2025-12-23 | 4.9613 | 4.9623 | 4.9523 | 4.9981 | ▲ |
| 2025-12-24 | 4.9593 | 4.9593 | 4.9503 | 4.9593 | ▼ |
| 2025-12-25 | 4.9570 | 4.9570 | 4.9535 | 4.9570 | ▼ |
| 2025-12-26 | 4.9570 | 4.9555 | 4.9512 | 4.9570 | ▼ |
| 2025-12-29 | 4.9600 | 4.9570 | 4.9527 | 5.0029 | ▲ |
| 2025-12-30 | 4.9570 | 4.9570 | 4.9477 | 5.0000 | — |
| 2025-12-31 | 4.9570 | 4.9589 | 4.9537 | 4.9733 | ▲ |