2025年12月平均
869.5103
当月最高
896.3992
当月最低
841.9646
交易日
23 天
2025年12月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 889.1315 | 888.8119 | 888.7320 | 889.3257 | — |
| 2025-12-02 | 888.8461 | 889.3143 | 888.4924 | 889.4514 | ▲ |
| 2025-12-03 | 889.3143 | 889.3828 | 889.1429 | 889.6686 | ▲ |
| 2025-12-04 | 883.1775 | 883.3363 | 883.0413 | 883.5293 | ▼ |
| 2025-12-05 | 883.3363 | 883.0413 | 882.9392 | 883.4158 | ▼ |
| 2025-12-08 | 895.7429 | 896.2495 | 895.6853 | 896.3992 | ▲ |
| 2025-12-09 | 874.9904 | 874.7767 | 874.7093 | 875.2604 | ▼ |
| 2025-12-10 | 867.5247 | 874.1083 | 865.2413 | 874.2432 | ▼ |
| 2025-12-11 | 861.1323 | 860.9885 | 860.8115 | 861.4091 | ▼ |
| 2025-12-12 | 860.9995 | 860.7672 | 860.4688 | 861.1545 | ▼ |
| 2025-12-15 | 860.7672 | 860.9885 | 860.6456 | 861.1323 | ▲ |
| 2025-12-16 | 860.9995 | 861.1987 | 860.9442 | 861.6639 | ▲ |
| 2025-12-17 | 857.3953 | 857.2741 | 857.2741 | 857.8033 | ▼ |
| 2025-12-18 | 861.7202 | 861.7091 | 861.5541 | 861.9861 | ▲ |
| 2025-12-19 | 868.0440 | 868.0329 | 867.8098 | 868.2002 | ▲ |
| 2025-12-22 | 874.0746 | 875.3801 | 873.9511 | 875.6615 | ▲ |
| 2025-12-23 | 870.7064 | 871.0535 | 870.6616 | 871.1543 | ▼ |
| 2025-12-24 | 871.0423 | 871.3224 | 870.9751 | 871.4345 | ▲ |
| 2025-12-25 | 871.3112 | 871.3000 | 871.1767 | 871.3784 | ▼ |
| 2025-12-26 | 871.3336 | 871.7709 | 871.2103 | 871.8382 | ▲ |
| 2025-12-29 | 843.4815 | 843.2102 | 843.0475 | 843.5466 | ▼ |
| 2025-12-30 | 843.1993 | 842.4624 | 842.0078 | 843.2861 | ▼ |
| 2025-12-31 | 842.4407 | 842.2567 | 841.9646 | 842.4840 | ▼ |