2025年12月平均
0.692649
当月最高
0.700644
当月最低
0.686604
交易日
20 天
2025年12月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.688047 | 0.688912 | 0.6879 | 0.6905 | — |
| 2025-12-02 | 0.690066 | 0.691365 | 0.6901 | 0.6920 | ▲ |
| 2025-12-03 | 0.692134 | 0.693817 | 0.6921 | 0.6946 | ▲ |
| 2025-12-05 | 0.691124 | 0.692230 | 0.6900 | 0.6929 | ▼ |
| 2025-12-08 | 0.692855 | 0.693203 | 0.6928 | 0.6946 | ▲ |
| 2025-12-09 | 0.693336 | 0.691413 | 0.6911 | 0.6934 | ▼ |
| 2025-12-10 | 0.692615 | 0.692385 | 0.6905 | 0.6933 | ▲ |
| 2025-12-11 | 0.692230 | 0.695211 | 0.6921 | 0.6960 | ▲ |
| 2025-12-12 | 0.695644 | 0.695548 | 0.6945 | 0.6966 | ▲ |
| 2025-12-15 | 0.696557 | 0.698000 | 0.6963 | 0.6984 | ▲ |
| 2025-12-16 | 0.698433 | 0.700260 | 0.6982 | 0.7006 | ▲ |
| 2025-12-17 | 0.700596 | 0.695307 | 0.6928 | 0.7006 | ▼ |
| 2025-12-18 | 0.695067 | 0.694201 | 0.6927 | 0.6957 | ▼ |
| 2025-12-19 | 0.693384 | 0.686749 | 0.6866 | 0.6946 | ▼ |
| 2025-12-22 | 0.689114 | 0.689682 | 0.6881 | 0.6905 | ▲ |
| 2025-12-23 | 0.689586 | 0.689682 | 0.6889 | 0.6912 | — |
| 2025-12-24 | 0.689009 | 0.690739 | 0.6886 | 0.6910 | ▲ |
| 2025-12-29 | 0.691461 | 0.692182 | 0.6915 | 0.6923 | ▲ |
| 2025-12-30 | 0.691845 | 0.690739 | 0.6902 | 0.6921 | ▼ |
| 2025-12-31 | 0.691124 | 0.691365 | 0.6911 | 0.6919 | ▲ |