2025年12月平均
0.006763
当月最高
0.006855
当月最低
0.006717
交易日
23 天
2025年12月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.006752 | 0.006726 | 0.0067 | 0.0068 | — |
| 2025-12-02 | 0.006731 | 0.006751 | 0.0067 | 0.0068 | ▲ |
| 2025-12-03 | 0.006743 | 0.006792 | 0.0067 | 0.0068 | ▲ |
| 2025-12-04 | 0.006786 | 0.006807 | 0.0068 | 0.0068 | ▲ |
| 2025-12-05 | 0.006807 | 0.006782 | 0.0068 | 0.0068 | ▼ |
| 2025-12-08 | 0.006794 | 0.006798 | 0.0068 | 0.0068 | ▲ |
| 2025-12-09 | 0.006798 | 0.006816 | 0.0068 | 0.0069 | ▲ |
| 2025-12-10 | 0.006810 | 0.006795 | 0.0068 | 0.0068 | ▼ |
| 2025-12-11 | 0.006795 | 0.006778 | 0.0068 | 0.0068 | ▼ |
| 2025-12-12 | 0.006785 | 0.006794 | 0.0068 | 0.0068 | ▲ |
| 2025-12-15 | 0.006797 | 0.006776 | 0.0068 | 0.0068 | ▼ |
| 2025-12-16 | 0.006776 | 0.006751 | 0.0067 | 0.0068 | ▼ |
| 2025-12-17 | 0.006750 | 0.006738 | 0.0067 | 0.0068 | ▼ |
| 2025-12-18 | 0.006739 | 0.006725 | 0.0067 | 0.0068 | ▼ |
| 2025-12-19 | 0.006721 | 0.006734 | 0.0067 | 0.0068 | ▲ |
| 2025-12-22 | 0.006738 | 0.006747 | 0.0067 | 0.0068 | ▲ |
| 2025-12-23 | 0.006747 | 0.006753 | 0.0067 | 0.0068 | ▲ |
| 2025-12-24 | 0.006753 | 0.006751 | 0.0067 | 0.0068 | ▼ |
| 2025-12-25 | 0.006753 | 0.006751 | 0.0068 | 0.0068 | ▲ |
| 2025-12-26 | 0.006756 | 0.006747 | 0.0067 | 0.0068 | ▼ |
| 2025-12-29 | 0.006752 | 0.006751 | 0.0067 | 0.0068 | ▲ |
| 2025-12-30 | 0.006751 | 0.006746 | 0.0067 | 0.0068 | ▼ |
| 2025-12-31 | 0.006749 | 0.006745 | 0.0067 | 0.0068 | ▼ |