2025年12月平均
801.1767
当月最高
809.3518
当月最低
789.3973
交易日
23 天
2025年12月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 791.7778 | 791.1324 | 790.4617 | 791.9763 | — |
| 2025-12-02 | 790.4742 | 789.4633 | 789.3973 | 790.5403 | ▼ |
| 2025-12-03 | 792.2755 | 798.3855 | 792.2755 | 798.3855 | ▲ |
| 2025-12-04 | 798.0863 | 798.5121 | 798.0863 | 798.5121 | ▲ |
| 2025-12-05 | 798.7515 | 797.6076 | 797.6076 | 798.7515 | ▼ |
| 2025-12-08 | 797.6076 | 797.1221 | 797.1221 | 797.6076 | ▼ |
| 2025-12-09 | 797.6008 | 795.4999 | 795.4999 | 797.6008 | ▼ |
| 2025-12-10 | 796.5769 | 798.5052 | 796.5769 | 798.5052 | ▲ |
| 2025-12-11 | 799.8815 | 802.8590 | 799.7479 | 802.9932 | ▲ |
| 2025-12-12 | 801.1240 | 800.1209 | 799.9872 | 801.2579 | ▼ |
| 2025-12-15 | 799.9414 | 799.5684 | 799.5684 | 799.9414 | ▼ |
| 2025-12-16 | 799.6282 | 803.0312 | 799.5614 | 803.0984 | ▲ |
| 2025-12-17 | 800.0998 | 800.6910 | 800.0329 | 800.7579 | ▼ |
| 2025-12-18 | 799.4946 | 800.5257 | 799.4946 | 800.5257 | ▼ |
| 2025-12-19 | 800.7052 | 800.4201 | 800.2863 | 800.8390 | ▼ |
| 2025-12-22 | 800.3603 | 805.8505 | 800.2265 | 805.9852 | ▲ |
| 2025-12-23 | 806.3890 | 806.1647 | 806.0300 | 806.5238 | ▲ |
| 2025-12-24 | 809.0371 | 807.6162 | 807.4812 | 809.1723 | ▲ |
| 2025-12-25 | 809.1723 | 809.3518 | 809.1723 | 809.3518 | ▲ |
| 2025-12-26 | 807.1374 | 807.3017 | 807.0025 | 807.4366 | ▼ |
| 2025-12-29 | 807.5411 | 806.6882 | 806.6882 | 807.5411 | ▼ |
| 2025-12-30 | 808.4232 | 805.8580 | 805.7907 | 808.4908 | ▼ |
| 2025-12-31 | 805.0802 | 804.7884 | 804.7212 | 805.1475 | ▼ |