2025年12月平均
20.0843
当月最高
20.3206
当月最低
19.7910
交易日
23 天
2025年12月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 19.8540 | 19.8345 | 19.8210 | 19.8805 | — |
| 2025-12-02 | 19.8180 | 19.7910 | 19.7910 | 19.8444 | ▼ |
| 2025-12-03 | 19.8615 | 20.0130 | 19.8615 | 20.0530 | ▲ |
| 2025-12-04 | 20.0055 | 20.0145 | 20.0055 | 20.0545 | ▲ |
| 2025-12-05 | 20.0205 | 19.9935 | 19.9935 | 20.0605 | ▼ |
| 2025-12-08 | 19.9935 | 19.9830 | 19.9564 | 20.0335 | ▼ |
| 2025-12-09 | 19.9950 | 19.9440 | 19.9440 | 20.0217 | ▼ |
| 2025-12-10 | 19.9710 | 20.0160 | 19.9444 | 20.0560 | ▲ |
| 2025-12-11 | 20.0505 | 20.1285 | 20.0505 | 20.1688 | ▲ |
| 2025-12-12 | 20.0850 | 20.0565 | 20.0565 | 20.1252 | ▼ |
| 2025-12-15 | 20.0520 | 20.0460 | 20.0460 | 20.0921 | ▼ |
| 2025-12-16 | 20.0475 | 20.1345 | 20.0475 | 20.1613 | ▲ |
| 2025-12-17 | 20.0610 | 20.0775 | 20.0610 | 20.1177 | ▼ |
| 2025-12-18 | 20.0475 | 20.0700 | 20.0475 | 20.1101 | ▼ |
| 2025-12-19 | 20.0745 | 20.0640 | 20.0640 | 20.1146 | ▼ |
| 2025-12-22 | 20.0625 | 20.2035 | 20.0358 | 20.2439 | ▲ |
| 2025-12-23 | 20.2170 | 20.2080 | 20.2080 | 20.2574 | ▲ |
| 2025-12-24 | 20.2800 | 20.2410 | 20.2410 | 20.3206 | ▲ |
| 2025-12-25 | 20.2800 | 20.2845 | 20.2800 | 20.3115 | ▲ |
| 2025-12-26 | 20.2290 | 20.2365 | 20.2290 | 20.2770 | ▼ |
| 2025-12-29 | 20.2425 | 20.2245 | 20.2245 | 20.2695 | ▼ |
| 2025-12-30 | 20.2680 | 20.2020 | 20.2020 | 20.2950 | ▼ |
| 2025-12-31 | 20.1825 | 20.1735 | 20.1735 | 20.2229 | ▼ |