2025年12月平均
0.362922
当月最高
0.392271
当月最低
0.353252
交易日
21 天
2025年12月加纳塞地兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.369955 | 0.365221 | 0.3645 | 0.3708 | — |
| 2025-12-02 | 0.365487 | 0.363237 | 0.3625 | 0.3706 | ▼ |
| 2025-12-03 | 0.362357 | 0.362127 | 0.3614 | 0.3677 | ▼ |
| 2025-12-04 | 0.362039 | 0.362115 | 0.3604 | 0.3630 | ▼ |
| 2025-12-05 | 0.360877 | 0.360263 | 0.3597 | 0.3611 | ▼ |
| 2025-12-08 | 0.360210 | 0.360526 | 0.3597 | 0.3625 | ▲ |
| 2025-12-09 | 0.360702 | 0.360789 | 0.3590 | 0.3614 | ▲ |
| 2025-12-10 | 0.360789 | 0.359476 | 0.3589 | 0.3630 | ▼ |
| 2025-12-11 | 0.358253 | 0.358777 | 0.3578 | 0.3613 | ▼ |
| 2025-12-12 | 0.358079 | 0.357467 | 0.3561 | 0.3609 | ▼ |
| 2025-12-15 | 0.357467 | 0.357205 | 0.3552 | 0.3598 | ▼ |
| 2025-12-16 | 0.357467 | 0.355043 | 0.3548 | 0.3590 | ▼ |
| 2025-12-17 | 0.356594 | 0.355304 | 0.3536 | 0.3569 | ▲ |
| 2025-12-18 | 0.356681 | 0.355178 | 0.3539 | 0.3588 | ▼ |
| 2025-12-19 | 0.354957 | 0.354878 | 0.3533 | 0.3585 | ▼ |
| 2025-12-22 | 0.355895 | 0.357544 | 0.3546 | 0.3577 | ▲ |
| 2025-12-23 | 0.356579 | 0.359292 | 0.3540 | 0.3635 | ▲ |
| 2025-12-24 | 0.359027 | 0.367545 | 0.3553 | 0.3722 | ▲ |
| 2025-12-29 | 0.367273 | 0.372294 | 0.3673 | 0.3865 | ▲ |
| 2025-12-30 | 0.371743 | 0.388942 | 0.3709 | 0.3915 | ▲ |
| 2025-12-31 | 0.388942 | 0.388134 | 0.3852 | 0.3923 | ▼ |