2025年12月平均
130.1138
当月最高
140.1082
当月最低
126.8313
交易日
21 天
2025年12月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 131.4996 | 130.2319 | 129.5013 | 132.0063 | — |
| 2025-12-02 | 130.2177 | 129.1451 | 128.9446 | 132.1076 | ▼ |
| 2025-12-03 | 129.1416 | 128.8243 | 128.3465 | 131.0062 | ▼ |
| 2025-12-04 | 128.8260 | 129.9172 | 128.4474 | 129.9225 | ▲ |
| 2025-12-05 | 129.3500 | 129.2447 | 128.7368 | 129.3772 | ▼ |
| 2025-12-08 | 129.0561 | 128.9053 | 128.3786 | 129.8070 | ▼ |
| 2025-12-09 | 128.9018 | 128.9079 | 127.9825 | 129.1579 | ▲ |
| 2025-12-10 | 128.8895 | 128.2917 | 127.6649 | 129.7216 | ▼ |
| 2025-12-11 | 128.2943 | 128.4865 | 127.7051 | 129.6306 | ▲ |
| 2025-12-12 | 128.4873 | 128.8017 | 128.1003 | 130.1310 | ▲ |
| 2025-12-15 | 128.7721 | 128.2699 | 127.1835 | 129.8506 | ▼ |
| 2025-12-16 | 128.2638 | 128.0817 | 127.6261 | 129.5789 | ▼ |
| 2025-12-17 | 128.6052 | 128.2852 | 127.6236 | 129.4498 | ▲ |
| 2025-12-18 | 128.8114 | 128.4160 | 127.6539 | 129.7930 | ▲ |
| 2025-12-19 | 128.3096 | 128.5209 | 127.7797 | 129.7596 | ▲ |
| 2025-12-22 | 128.8507 | 129.7754 | 128.4021 | 129.9825 | ▲ |
| 2025-12-23 | 129.6737 | 130.9761 | 128.8378 | 132.5464 | ▲ |
| 2025-12-24 | 130.9389 | 131.4582 | 126.8313 | 136.0312 | ▲ |
| 2025-12-29 | 131.1645 | 131.7055 | 129.8818 | 137.4143 | ▲ |
| 2025-12-30 | 131.7147 | 138.2971 | 131.1743 | 140.1082 | ▲ |
| 2025-12-31 | 138.5702 | 137.8478 | 137.0152 | 139.8850 | ▼ |