2025年12月平均
4.2150
当月最高
4.6145
当月最低
4.1006
交易日
21 天
2025年12月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 4.2628 | 4.2009 | 4.1883 | 4.2675 | — |
| 2025-12-02 | 4.2009 | 4.1741 | 4.1662 | 4.2632 | ▼ |
| 2025-12-03 | 4.1741 | 4.1740 | 4.1553 | 4.2386 | ▼ |
| 2025-12-04 | 4.1757 | 4.1824 | 4.1596 | 4.1914 | ▲ |
| 2025-12-05 | 4.1684 | 4.1684 | 4.1684 | 4.1684 | ▼ |
| 2025-12-08 | 4.1543 | 4.1596 | 4.1481 | 4.1903 | ▼ |
| 2025-12-09 | 4.1596 | 4.1667 | 4.1371 | 4.1789 | ▲ |
| 2025-12-10 | 4.1711 | 4.1493 | 4.1405 | 4.1965 | ▼ |
| 2025-12-11 | 4.1537 | 4.1450 | 4.1353 | 4.1867 | ▼ |
| 2025-12-12 | 4.1476 | 4.1476 | 4.1404 | 4.1768 | ▲ |
| 2025-12-15 | 4.1424 | 4.1380 | 4.1157 | 4.1766 | ▼ |
| 2025-12-16 | 4.1397 | 4.1157 | 4.1113 | 4.1629 | ▼ |
| 2025-12-17 | 4.1371 | 4.1348 | 4.1006 | 4.1557 | ▲ |
| 2025-12-18 | 4.1511 | 4.1323 | 4.1127 | 4.1763 | ▼ |
| 2025-12-19 | 4.1339 | 4.1411 | 4.1232 | 4.1702 | ▲ |
| 2025-12-22 | 4.1441 | 4.1579 | 4.1184 | 4.1728 | ▲ |
| 2025-12-23 | 4.1553 | 4.1973 | 4.1255 | 4.2429 | ▲ |
| 2025-12-24 | 4.1973 | 4.3173 | 4.1634 | 4.3643 | ▲ |
| 2025-12-29 | 4.3273 | 4.3688 | 4.3191 | 4.5493 | ▲ |
| 2025-12-30 | 4.3716 | 4.5837 | 4.3624 | 4.6145 | ▲ |
| 2025-12-31 | 4.5827 | 4.5598 | 4.5238 | 4.6087 | ▼ |