2025年12月平均
4784.8129
当月最高
4907.3310
当月最低
4662.2400
交易日
23 天
2025年12月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 4798.0300 | 4748.6355 | 4726.3160 | 4825.4625 | — |
| 2025-12-02 | 4755.9600 | 4696.8660 | 4684.0680 | 4786.0020 | ▼ |
| 2025-12-03 | 4696.8660 | 4726.6080 | 4662.2400 | 4767.3780 | ▲ |
| 2025-12-04 | 4727.9025 | 4717.0500 | 4701.6070 | 4758.3675 | ▼ |
| 2025-12-05 | 4717.0500 | 4709.1357 | 4692.8325 | 4730.1480 | ▼ |
| 2025-12-08 | 4706.5554 | 4696.9059 | 4688.9550 | 4724.4840 | ▼ |
| 2025-12-09 | 4697.6113 | 4700.1360 | 4673.3112 | 4734.7020 | ▲ |
| 2025-12-10 | 4682.4973 | 4770.5626 | 4679.3290 | 4786.2100 | ▲ |
| 2025-12-11 | 4769.8496 | 4749.3528 | 4719.5785 | 4810.8040 | ▼ |
| 2025-12-12 | 4749.3528 | 4742.9664 | 4715.3365 | 4776.7435 | ▼ |
| 2025-12-15 | 4747.0854 | 4756.7761 | 4720.2855 | 4770.7560 | ▲ |
| 2025-12-16 | 4754.8479 | 4774.8360 | 4746.6360 | 4787.2890 | ▲ |
| 2025-12-17 | 4772.2592 | 4761.5000 | 4717.6860 | 4779.6560 | ▼ |
| 2025-12-18 | 4758.9024 | 4772.4142 | 4721.6520 | 4800.2220 | ▲ |
| 2025-12-19 | 4771.9326 | 4781.5625 | 4747.3470 | 4792.0154 | ▲ |
| 2025-12-22 | 4778.7025 | 4843.6276 | 4757.9400 | 4858.4585 | ▲ |
| 2025-12-23 | 4842.1884 | 4876.5728 | 4835.2750 | 4888.5645 | ▲ |
| 2025-12-24 | 4862.1769 | 4867.4710 | 4858.7378 | 4885.7740 | ▼ |
| 2025-12-25 | 4867.9031 | 4875.4742 | 4866.8215 | 4877.6374 | ▲ |
| 2025-12-26 | 4872.9505 | 4865.3793 | 4857.4476 | 4876.9164 | ▼ |
| 2025-12-29 | 4858.4585 | 4879.0896 | 4850.4532 | 4899.1875 | ▲ |
| 2025-12-30 | 4878.1275 | 4867.9590 | 4847.6435 | 4907.3310 | ▼ |
| 2025-12-31 | 4867.2360 | 4869.8158 | 4830.3395 | 4876.8011 | ▲ |