2025年12月平均
20.0897
当月最高
20.3416
当月最低
19.7640
交易日
23 天
2025年12月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 19.8375 | 19.8135 | 19.8030 | 19.9391 | — |
| 2025-12-02 | 19.8165 | 19.8180 | 19.7640 | 19.8579 | ▲ |
| 2025-12-03 | 19.8180 | 20.0280 | 19.8000 | 20.0711 | ▲ |
| 2025-12-04 | 20.0250 | 19.9875 | 19.9785 | 20.1177 | ▼ |
| 2025-12-05 | 19.9875 | 19.9935 | 19.9695 | 20.0831 | ▲ |
| 2025-12-08 | 19.9800 | 19.9755 | 19.9264 | 20.0590 | ▼ |
| 2025-12-09 | 19.9785 | 19.9440 | 19.9260 | 20.0607 | ▼ |
| 2025-12-10 | 19.9515 | 20.0730 | 19.9114 | 20.1222 | ▲ |
| 2025-12-11 | 20.0700 | 20.0790 | 20.0265 | 20.1973 | ▲ |
| 2025-12-12 | 20.0790 | 20.0520 | 20.0085 | 20.1387 | ▼ |
| 2025-12-15 | 20.0550 | 20.0595 | 20.0295 | 20.1417 | ▲ |
| 2025-12-16 | 20.0565 | 20.1300 | 20.0280 | 20.2094 | ▲ |
| 2025-12-17 | 20.1330 | 20.0625 | 19.9620 | 20.1793 | ▼ |
| 2025-12-18 | 20.0595 | 20.0670 | 20.0070 | 20.2093 | ▲ |
| 2025-12-19 | 20.0670 | 20.0625 | 20.0310 | 20.1297 | ▼ |
| 2025-12-22 | 20.0505 | 20.1930 | 20.0208 | 20.2559 | ▲ |
| 2025-12-23 | 20.1870 | 20.2740 | 20.1750 | 20.3251 | ▲ |
| 2025-12-24 | 20.2440 | 20.2530 | 20.2335 | 20.3416 | ▼ |
| 2025-12-25 | 20.2530 | 20.2845 | 20.2485 | 20.3206 | ▲ |
| 2025-12-26 | 20.2740 | 20.2425 | 20.2095 | 20.3311 | ▼ |
| 2025-12-29 | 20.2155 | 20.2620 | 20.1990 | 20.2995 | ▲ |
| 2025-12-30 | 20.2575 | 20.1990 | 20.1705 | 20.3221 | ▼ |
| 2025-12-31 | 20.1960 | 20.2095 | 20.0985 | 20.2649 | ▲ |