2025年12月平均
19.3315
当月最高
20.0925
当月最低
17.4045
交易日
23 天
2025年12月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 19.2110 | 18.4563 | 18.4437 | 19.5406 | — |
| 2025-12-02 | 19.5051 | 19.3439 | 18.2722 | 19.5051 | ▲ |
| 2025-12-03 | 19.0917 | 19.7016 | 17.4045 | 19.7016 | ▲ |
| 2025-12-04 | 19.6942 | 18.0355 | 17.9593 | 19.7031 | ▼ |
| 2025-12-05 | 19.2249 | 18.0548 | 17.6821 | 19.5639 | ▲ |
| 2025-12-08 | 19.3362 | 19.3260 | 17.9225 | 19.3362 | ▲ |
| 2025-12-09 | 19.3376 | 18.2763 | 17.9695 | 19.5390 | ▼ |
| 2025-12-10 | 19.1682 | 19.6825 | 17.6465 | 19.6825 | ▲ |
| 2025-12-11 | 19.7165 | 19.3344 | 18.3557 | 19.7932 | ▼ |
| 2025-12-12 | 18.7223 | 19.2719 | 18.2158 | 19.6613 | ▼ |
| 2025-12-15 | 19.5864 | 19.1822 | 18.7509 | 19.6891 | ▼ |
| 2025-12-16 | 18.7237 | 19.5976 | 18.0546 | 19.7701 | ▲ |
| 2025-12-17 | 19.5258 | 19.3704 | 18.0449 | 19.6196 | ▼ |
| 2025-12-18 | 19.3414 | 19.5159 | 18.1731 | 19.6176 | ▲ |
| 2025-12-19 | 19.5203 | 19.3575 | 18.3127 | 19.7378 | ▼ |
| 2025-12-22 | 19.3560 | 19.8094 | 18.4195 | 19.8646 | ▲ |
| 2025-12-23 | 19.5008 | 19.8138 | 18.4801 | 19.8226 | ▲ |
| 2025-12-24 | 19.8844 | 19.5084 | 18.7619 | 20.0880 | ▼ |
| 2025-12-25 | 20.0880 | 20.0925 | 20.0880 | 20.0925 | ▲ |
| 2025-12-26 | 19.4475 | 20.0449 | 18.9420 | 20.0449 | ▼ |
| 2025-12-29 | 18.9547 | 19.2954 | 18.4696 | 20.0509 | ▼ |
| 2025-12-30 | 19.8099 | 19.5628 | 18.6947 | 20.0034 | ▲ |
| 2025-12-31 | 18.9678 | 19.9907 | 18.3536 | 19.9996 | ▲ |