2025年12月平均
119836.6087
当月最高
121030.8500
当月最低
118086.3000
交易日
23 天
2025年12月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 118462.2000 | 118345.8500 | 118265.3000 | 118462.2000 | — |
| 2025-12-02 | 118247.4000 | 118086.3000 | 118086.3000 | 118247.4000 | ▼ |
| 2025-12-03 | 118506.9500 | 119410.9000 | 118506.9500 | 119410.9000 | ▲ |
| 2025-12-04 | 119366.1500 | 119419.8500 | 119366.1500 | 119419.8500 | ▲ |
| 2025-12-05 | 119455.6500 | 119294.5500 | 119294.5500 | 119455.6500 | ▼ |
| 2025-12-08 | 119294.5500 | 119231.9000 | 119231.9000 | 119294.5500 | ▼ |
| 2025-12-09 | 119303.5000 | 118999.2000 | 118999.2000 | 119303.5000 | ▼ |
| 2025-12-10 | 119160.3000 | 119428.8000 | 119160.3000 | 119428.8000 | ▲ |
| 2025-12-11 | 119634.6500 | 120100.0500 | 119634.6500 | 120100.0500 | ▲ |
| 2025-12-12 | 119840.5000 | 119670.4500 | 119670.4500 | 119840.5000 | ▼ |
| 2025-12-15 | 119643.6000 | 119607.8000 | 119607.8000 | 119643.6000 | ▼ |
| 2025-12-16 | 119616.7500 | 120135.8500 | 119616.7500 | 120135.8500 | ▲ |
| 2025-12-17 | 119697.3000 | 119795.7500 | 119697.3000 | 119795.7500 | ▼ |
| 2025-12-18 | 119616.7500 | 119751.0000 | 119616.7500 | 119751.0000 | ▼ |
| 2025-12-19 | 119777.8500 | 119715.2000 | 119715.2000 | 119777.8500 | ▼ |
| 2025-12-22 | 119706.2500 | 120547.5500 | 119706.2500 | 120547.5500 | ▲ |
| 2025-12-23 | 120628.1000 | 120574.4000 | 120574.4000 | 120628.1000 | ▲ |
| 2025-12-24 | 121004.0000 | 120771.3000 | 120771.3000 | 121004.0000 | ▲ |
| 2025-12-25 | 121004.0000 | 121030.8500 | 121004.0000 | 121030.8500 | ▲ |
| 2025-12-26 | 120699.7000 | 120744.4500 | 120699.7000 | 120744.4500 | ▼ |
| 2025-12-29 | 120780.2500 | 120672.8500 | 120672.8500 | 120780.2500 | ▼ |
| 2025-12-30 | 120932.4000 | 120538.6000 | 120538.6000 | 120932.4000 | ▼ |
| 2025-12-31 | 120422.2500 | 120368.5500 | 120368.5500 | 120422.2500 | ▼ |