2025年12月平均
15.0660
当月最高
15.4759
当月最低
13.9197
交易日
23 天
2025年12月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 14.7581 | 14.9420 | 14.7336 | 14.9699 | — |
| 2025-12-02 | 14.9296 | 15.0016 | 14.7113 | 15.0220 | ▲ |
| 2025-12-03 | 15.0550 | 15.1832 | 14.8696 | 15.2099 | ▲ |
| 2025-12-04 | 15.1775 | 15.1443 | 15.1375 | 15.2110 | ▼ |
| 2025-12-05 | 15.2156 | 15.1951 | 15.1951 | 15.2156 | ▲ |
| 2025-12-08 | 15.2084 | 15.1871 | 15.1205 | 15.2084 | ▼ |
| 2025-12-09 | 15.1962 | 15.1574 | 15.1574 | 15.2629 | ▼ |
| 2025-12-10 | 15.1780 | 15.2789 | 15.1114 | 15.2922 | ▲ |
| 2025-12-11 | 15.3052 | 15.3648 | 15.1983 | 15.3782 | ▲ |
| 2025-12-12 | 15.3316 | 15.3098 | 15.2028 | 15.3583 | ▼ |
| 2025-12-15 | 15.3064 | 15.3018 | 15.2082 | 15.3732 | ▼ |
| 2025-12-16 | 15.3029 | 15.4365 | 15.2361 | 15.4365 | ▲ |
| 2025-12-17 | 15.3132 | 15.3927 | 15.3132 | 15.4329 | ▼ |
| 2025-12-18 | 15.3029 | 15.3736 | 15.2361 | 15.4271 | ▼ |
| 2025-12-19 | 15.3904 | 15.3556 | 15.2486 | 15.4306 | ▼ |
| 2025-12-22 | 15.3144 | 15.3547 | 15.2475 | 15.4759 | ▼ |
| 2025-12-23 | 15.3649 | 15.2234 | 15.0886 | 15.4593 | ▼ |
| 2025-12-24 | 15.2776 | 14.8434 | 14.7085 | 15.3858 | ▼ |
| 2025-12-25 | 14.8720 | 14.8753 | 14.8720 | 14.8753 | ▲ |
| 2025-12-26 | 14.8346 | 14.8401 | 14.8346 | 14.8401 | ▼ |
| 2025-12-29 | 14.8445 | 14.6965 | 14.1571 | 14.8445 | ▼ |
| 2025-12-30 | 14.7281 | 14.0067 | 13.9394 | 14.7281 | ▼ |
| 2025-12-31 | 13.9932 | 14.0542 | 13.9197 | 14.1278 | ▲ |