2025年12月平均
0.026367
当月最高
0.027015
当月最低
0.025950
交易日
23 天
2025年12月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.026956 | 0.026807 | 0.0265 | 0.0270 | — |
| 2025-12-02 | 0.026827 | 0.026764 | 0.0267 | 0.0268 | ▼ |
| 2025-12-03 | 0.026699 | 0.026514 | 0.0265 | 0.0268 | ▼ |
| 2025-12-04 | 0.026507 | 0.026583 | 0.0264 | 0.0266 | ▲ |
| 2025-12-05 | 0.026609 | 0.026505 | 0.0265 | 0.0266 | ▼ |
| 2025-12-08 | 0.026524 | 0.026548 | 0.0265 | 0.0269 | ▲ |
| 2025-12-09 | 0.026561 | 0.026490 | 0.0265 | 0.0266 | ▼ |
| 2025-12-10 | 0.026490 | 0.026518 | 0.0265 | 0.0269 | ▲ |
| 2025-12-11 | 0.026427 | 0.026376 | 0.0263 | 0.0265 | ▼ |
| 2025-12-12 | 0.026324 | 0.026382 | 0.0262 | 0.0264 | ▲ |
| 2025-12-15 | 0.026382 | 0.026432 | 0.0263 | 0.0265 | ▲ |
| 2025-12-16 | 0.026451 | 0.026349 | 0.0263 | 0.0265 | ▼ |
| 2025-12-17 | 0.026349 | 0.026357 | 0.0263 | 0.0264 | ▲ |
| 2025-12-18 | 0.026345 | 0.026354 | 0.0263 | 0.0264 | ▼ |
| 2025-12-19 | 0.026361 | 0.026286 | 0.0263 | 0.0264 | ▼ |
| 2025-12-22 | 0.026292 | 0.026249 | 0.0262 | 0.0266 | ▼ |
| 2025-12-23 | 0.026178 | 0.026174 | 0.0261 | 0.0262 | ▼ |
| 2025-12-24 | 0.026155 | 0.026054 | 0.0261 | 0.0262 | ▼ |
| 2025-12-25 | 0.026054 | 0.026054 | 0.0261 | 0.0261 | — |
| 2025-12-26 | 0.026034 | 0.026099 | 0.0260 | 0.0261 | ▲ |
| 2025-12-29 | 0.026067 | 0.026198 | 0.0261 | 0.0262 | ▲ |
| 2025-12-30 | 0.026160 | 0.026154 | 0.0261 | 0.0262 | ▼ |
| 2025-12-31 | 0.026154 | 0.026187 | 0.0261 | 0.0263 | ▲ |