2025年12月平均
2.0902
当月最高
2.1097
当月最低
2.0651
交易日
23 天
2025年12月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.0918 | 2.0931 | 2.0872 | 2.0981 | — |
| 2025-12-02 | 2.0931 | 2.0921 | 2.0872 | 2.0982 | ▼ |
| 2025-12-03 | 2.0900 | 2.0873 | 2.0752 | 2.0959 | ▼ |
| 2025-12-04 | 2.0857 | 2.0911 | 2.0799 | 2.0927 | ▲ |
| 2025-12-05 | 2.0887 | 2.0849 | 2.0758 | 2.0917 | ▼ |
| 2025-12-08 | 2.0792 | 2.0771 | 2.0677 | 2.0883 | ▼ |
| 2025-12-09 | 2.0757 | 2.0751 | 2.0706 | 2.0823 | ▼ |
| 2025-12-10 | 2.0733 | 2.0725 | 2.0655 | 2.0879 | ▼ |
| 2025-12-11 | 2.0704 | 2.0798 | 2.0651 | 2.0849 | ▲ |
| 2025-12-12 | 2.0798 | 2.0891 | 2.0725 | 2.0892 | ▲ |
| 2025-12-15 | 2.0858 | 2.0885 | 2.0786 | 2.0912 | ▼ |
| 2025-12-16 | 2.0872 | 2.0979 | 2.0830 | 2.1015 | ▲ |
| 2025-12-17 | 2.0991 | 2.1057 | 2.0841 | 2.1097 | ▲ |
| 2025-12-18 | 2.1061 | 2.1009 | 2.0936 | 2.1081 | ▼ |
| 2025-12-19 | 2.1009 | 2.1003 | 2.0945 | 2.1063 | ▼ |
| 2025-12-22 | 2.1003 | 2.0997 | 2.0936 | 2.1083 | ▼ |
| 2025-12-23 | 2.1005 | 2.0967 | 2.0908 | 2.1040 | ▼ |
| 2025-12-24 | 2.0967 | 2.0960 | 2.0868 | 2.1004 | ▼ |
| 2025-12-25 | 2.0923 | 2.0951 | 2.0895 | 2.0966 | ▼ |
| 2025-12-26 | 2.0923 | 2.0920 | 2.0857 | 2.0996 | ▼ |
| 2025-12-29 | 2.0920 | 2.0875 | 2.0836 | 2.0959 | ▼ |
| 2025-12-30 | 2.0885 | 2.0827 | 2.0772 | 2.0952 | ▼ |
| 2025-12-31 | 2.0827 | 2.0889 | 2.0770 | 2.0972 | ▲ |