2025年12月平均
451.0114
当月最高
465.4873
当月最低
436.1018
交易日
23 天
2025年12月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 461.5067 | 461.5067 | 460.8921 | 461.5067 | — |
| 2025-12-02 | 461.5067 | 461.5067 | 460.8921 | 461.5067 | — |
| 2025-12-03 | 461.5067 | 461.5067 | 460.5855 | 461.5067 | — |
| 2025-12-04 | 458.2867 | 458.2867 | 457.3719 | 458.2867 | ▼ |
| 2025-12-05 | 458.2867 | 458.2867 | 457.3719 | 458.2867 | — |
| 2025-12-08 | 464.8667 | 464.8667 | 463.9388 | 465.4873 | ▲ |
| 2025-12-09 | 453.8400 | 453.8400 | 453.2357 | 453.8400 | ▼ |
| 2025-12-10 | 450.0487 | 453.4000 | 448.0373 | 454.0053 | ▼ |
| 2025-12-11 | 446.6693 | 446.6693 | 445.7778 | 446.6693 | ▼ |
| 2025-12-12 | 446.6693 | 446.6693 | 445.7778 | 446.6693 | — |
| 2025-12-15 | 446.6693 | 446.6693 | 445.7778 | 446.6693 | — |
| 2025-12-16 | 446.6693 | 446.6693 | 446.0746 | 446.6693 | — |
| 2025-12-17 | 444.6967 | 444.6967 | 443.8090 | 444.6967 | ▼ |
| 2025-12-18 | 446.9800 | 446.9800 | 446.0878 | 446.9800 | ▲ |
| 2025-12-19 | 450.2660 | 450.2660 | 449.3673 | 450.2660 | ▲ |
| 2025-12-22 | 453.4000 | 454.0480 | 452.4950 | 454.6542 | ▲ |
| 2025-12-23 | 451.6180 | 451.6180 | 450.7166 | 451.6180 | ▼ |
| 2025-12-24 | 451.6180 | 451.6180 | 450.7166 | 451.6180 | — |
| 2025-12-25 | 451.6180 | 451.6180 | 451.0166 | 451.6180 | — |
| 2025-12-26 | 451.6180 | 451.6180 | 450.7166 | 451.6180 | — |
| 2025-12-29 | 436.9740 | 436.9740 | 436.3921 | 436.9740 | ▼ |
| 2025-12-30 | 436.9740 | 436.9740 | 436.3921 | 436.9740 | — |
| 2025-12-31 | 436.9740 | 436.9740 | 436.1018 | 436.9740 | — |