2025年12月平均
190.3862
当月最高
193.7991
当月最低
185.7518
交易日
23 天
2025年12月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 191.4961 | 188.9191 | 188.6718 | 191.7114 | — |
| 2025-12-02 | 188.9191 | 188.5368 | 187.9043 | 189.4912 | ▼ |
| 2025-12-03 | 188.5368 | 187.9618 | 186.6066 | 189.7590 | ▼ |
| 2025-12-04 | 187.9618 | 187.4037 | 185.7518 | 190.5694 | ▼ |
| 2025-12-05 | 187.4037 | 187.1094 | 186.6723 | 188.3264 | ▼ |
| 2025-12-08 | 187.0916 | 186.6836 | 186.4969 | 187.7364 | ▼ |
| 2025-12-09 | 186.6836 | 187.5009 | 185.8277 | 187.5009 | ▲ |
| 2025-12-10 | 187.5009 | 188.1895 | 186.5259 | 188.8105 | ▲ |
| 2025-12-11 | 188.1895 | 190.0039 | 186.8875 | 190.0039 | ▲ |
| 2025-12-12 | 190.0039 | 191.2833 | 188.2701 | 191.2833 | ▲ |
| 2025-12-15 | 191.2833 | 191.8818 | 188.9520 | 192.0642 | ▲ |
| 2025-12-16 | 191.8818 | 189.7255 | 188.9549 | 193.2273 | ▼ |
| 2025-12-17 | 192.8376 | 192.3987 | 192.0319 | 193.6090 | ▲ |
| 2025-12-18 | 192.3987 | 192.4197 | 191.5320 | 193.4796 | ▲ |
| 2025-12-19 | 192.4197 | 192.0118 | 191.9936 | 192.5739 | ▼ |
| 2025-12-22 | 192.0118 | 193.3327 | 191.7230 | 193.5812 | ▲ |
| 2025-12-23 | 193.3327 | 192.7881 | 192.4308 | 193.7991 | ▼ |
| 2025-12-24 | 192.7881 | 192.6317 | 192.3879 | 193.7767 | ▼ |
| 2025-12-25 | 192.6317 | 192.6317 | 192.6317 | 192.6317 | — |
| 2025-12-26 | 192.6317 | 192.4676 | 192.4676 | 192.6317 | ▼ |
| 2025-12-29 | 192.6522 | 191.5233 | 191.5233 | 192.6522 | ▼ |
| 2025-12-30 | 191.5285 | 190.7090 | 190.7090 | 192.0181 | ▼ |
| 2025-12-31 | 191.0828 | 190.7696 | 190.7090 | 191.0828 | ▲ |