2025年12月平均
0.011832
当月最高
0.012166
当月最低
0.011611
交易日
23 天
2025年12月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.012131 | 0.012028 | 0.0120 | 0.0122 | — |
| 2025-12-02 | 0.012026 | 0.012016 | 0.0120 | 0.0121 | ▼ |
| 2025-12-03 | 0.012016 | 0.011822 | 0.0118 | 0.0121 | ▼ |
| 2025-12-04 | 0.011824 | 0.011761 | 0.0117 | 0.0120 | ▼ |
| 2025-12-05 | 0.011761 | 0.011723 | 0.0117 | 0.0118 | ▼ |
| 2025-12-08 | 0.011719 | 0.011697 | 0.0117 | 0.0118 | ▼ |
| 2025-12-09 | 0.011695 | 0.011753 | 0.0117 | 0.0118 | ▲ |
| 2025-12-10 | 0.011749 | 0.011704 | 0.0116 | 0.0118 | ▼ |
| 2025-12-11 | 0.011705 | 0.011787 | 0.0116 | 0.0118 | ▲ |
| 2025-12-12 | 0.011787 | 0.011833 | 0.0117 | 0.0119 | ▲ |
| 2025-12-15 | 0.011831 | 0.011834 | 0.0117 | 0.0119 | ▲ |
| 2025-12-16 | 0.011836 | 0.011689 | 0.0116 | 0.0119 | ▼ |
| 2025-12-17 | 0.011873 | 0.011934 | 0.0119 | 0.0120 | ▲ |
| 2025-12-18 | 0.011936 | 0.011970 | 0.0119 | 0.0120 | ▲ |
| 2025-12-19 | 0.011970 | 0.011972 | 0.0120 | 0.0120 | ▲ |
| 2025-12-22 | 0.011979 | 0.011918 | 0.0119 | 0.0120 | ▼ |
| 2025-12-23 | 0.011921 | 0.011840 | 0.0118 | 0.0120 | ▼ |
| 2025-12-24 | 0.011857 | 0.011827 | 0.0118 | 0.0119 | ▼ |
| 2025-12-25 | 0.011827 | 0.011809 | 0.0118 | 0.0118 | ▼ |
| 2025-12-26 | 0.011815 | 0.011834 | 0.0118 | 0.0119 | ▲ |
| 2025-12-29 | 0.011861 | 0.011796 | 0.0118 | 0.0119 | ▼ |
| 2025-12-30 | 0.011798 | 0.011802 | 0.0117 | 0.0119 | ▲ |
| 2025-12-31 | 0.011827 | 0.011800 | 0.0118 | 0.0119 | ▼ |