2025年12月平均
556.6513
当月最高
561.8795
当月最低
550.5614
交易日
23 天
2025年12月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 551.9148 | 552.3428 | 551.3656 | 557.3760 | — |
| 2025-12-02 | 552.3513 | 552.3735 | 550.8047 | 553.1511 | ▲ |
| 2025-12-03 | 552.4165 | 554.6526 | 550.8270 | 554.9822 | ▲ |
| 2025-12-04 | 554.6699 | 552.7403 | 551.7714 | 555.1819 | ▼ |
| 2025-12-05 | 552.7576 | 551.8919 | 551.1100 | 554.2184 | ▼ |
| 2025-12-08 | 552.7756 | 552.3958 | 550.7769 | 556.2502 | ▲ |
| 2025-12-09 | 552.3958 | 551.7843 | 550.5614 | 553.3615 | ▼ |
| 2025-12-10 | 551.8186 | 554.9814 | 550.8956 | 555.2074 | ▲ |
| 2025-12-11 | 554.9987 | 556.3326 | 553.7306 | 558.3732 | ▲ |
| 2025-12-12 | 557.1271 | 557.2760 | 555.4161 | 557.7144 | ▲ |
| 2025-12-15 | 557.2235 | 557.8285 | 555.7823 | 558.5316 | ▲ |
| 2025-12-16 | 557.8460 | 556.6038 | 556.0530 | 560.3312 | ▼ |
| 2025-12-17 | 557.5910 | 557.2580 | 554.5287 | 558.1264 | ▲ |
| 2025-12-18 | 557.2843 | 556.9330 | 554.9372 | 558.8096 | ▼ |
| 2025-12-19 | 556.9330 | 556.3132 | 554.5113 | 557.6418 | ▼ |
| 2025-12-22 | 556.5662 | 559.0639 | 554.8415 | 559.5221 | ▲ |
| 2025-12-23 | 559.1168 | 561.0738 | 557.2697 | 561.4462 | ▲ |
| 2025-12-24 | 561.0915 | 560.5059 | 560.0038 | 561.8795 | ▼ |
| 2025-12-25 | 560.4441 | 560.5678 | 560.1614 | 560.7005 | ▲ |
| 2025-12-26 | 560.5590 | 560.4501 | 559.6233 | 561.6629 | ▼ |
| 2025-12-29 | 560.5827 | 560.5915 | 558.4747 | 561.4766 | ▲ |
| 2025-12-30 | 560.6268 | 559.6287 | 557.5302 | 561.1118 | ▼ |
| 2025-12-31 | 557.7232 | 559.3911 | 555.5294 | 560.0869 | ▼ |