2025年12月平均
0.576078
当月最高
0.580598
当月最低
0.569801
交易日
23 天
2025年12月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.570379 | 0.570858 | 0.5698 | 0.5731 | — |
| 2025-12-02 | 0.570867 | 0.571533 | 0.5699 | 0.5718 | ▲ |
| 2025-12-03 | 0.571578 | 0.573985 | 0.5714 | 0.5744 | ▲ |
| 2025-12-04 | 0.574003 | 0.572683 | 0.5723 | 0.5746 | ▼ |
| 2025-12-05 | 0.572700 | 0.572549 | 0.5716 | 0.5741 | ▼ |
| 2025-12-08 | 0.572480 | 0.572279 | 0.5711 | 0.5741 | ▼ |
| 2025-12-09 | 0.572279 | 0.571807 | 0.5711 | 0.5733 | ▼ |
| 2025-12-10 | 0.571842 | 0.575167 | 0.5714 | 0.5754 | ▲ |
| 2025-12-11 | 0.575185 | 0.577219 | 0.5744 | 0.5785 | ▲ |
| 2025-12-12 | 0.577228 | 0.577335 | 0.5761 | 0.5780 | ▲ |
| 2025-12-15 | 0.577249 | 0.577876 | 0.5765 | 0.5787 | ▲ |
| 2025-12-16 | 0.577894 | 0.577500 | 0.5768 | 0.5804 | ▼ |
| 2025-12-17 | 0.577545 | 0.577201 | 0.5752 | 0.5781 | ▼ |
| 2025-12-18 | 0.577228 | 0.576345 | 0.5756 | 0.5783 | ▼ |
| 2025-12-19 | 0.576345 | 0.575688 | 0.5752 | 0.5771 | ▼ |
| 2025-12-22 | 0.575871 | 0.578419 | 0.5755 | 0.5789 | ▲ |
| 2025-12-23 | 0.578473 | 0.579929 | 0.5780 | 0.5804 | ▲ |
| 2025-12-24 | 0.579947 | 0.579132 | 0.5788 | 0.5806 | ▼ |
| 2025-12-25 | 0.579068 | 0.579227 | 0.5788 | 0.5794 | ▲ |
| 2025-12-26 | 0.579218 | 0.578780 | 0.5783 | 0.5800 | ▼ |
| 2025-12-29 | 0.579011 | 0.578989 | 0.5777 | 0.5799 | ▲ |
| 2025-12-30 | 0.579025 | 0.577785 | 0.5775 | 0.5794 | ▼ |
| 2025-12-31 | 0.577767 | 0.577524 | 0.5762 | 0.5783 | ▼ |