2025年12月平均
2.0372
当月最高
2.0639
当月最低
2.0041
交易日
23 天
2025年12月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 2.0318 | 2.0366 | 2.0185 | 2.0440 | — |
| 2025-12-02 | 2.0360 | 2.0379 | 2.0220 | 2.0430 | ▲ |
| 2025-12-03 | 2.0383 | 2.0388 | 2.0258 | 2.0513 | ▲ |
| 2025-12-04 | 2.0388 | 2.0301 | 2.0193 | 2.0466 | ▼ |
| 2025-12-05 | 2.0301 | 2.0211 | 2.0148 | 2.0372 | ▼ |
| 2025-12-08 | 2.0213 | 2.0205 | 2.0041 | 2.0331 | ▼ |
| 2025-12-09 | 2.0142 | 2.0238 | 2.0087 | 2.0302 | ▲ |
| 2025-12-10 | 2.0214 | 2.0458 | 2.0127 | 2.0503 | ▲ |
| 2025-12-11 | 2.0423 | 2.0426 | 2.0281 | 2.0634 | ▼ |
| 2025-12-12 | 2.0426 | 2.0413 | 2.0328 | 2.0529 | ▼ |
| 2025-12-15 | 2.0485 | 2.0334 | 2.0241 | 2.0504 | ▼ |
| 2025-12-16 | 2.0327 | 2.0436 | 2.0233 | 2.0545 | ▲ |
| 2025-12-17 | 2.0434 | 2.0418 | 2.0183 | 2.0549 | ▼ |
| 2025-12-18 | 2.0396 | 2.0312 | 2.0206 | 2.0488 | ▼ |
| 2025-12-19 | 2.0385 | 2.0313 | 2.0191 | 2.0426 | ▲ |
| 2025-12-22 | 2.0292 | 2.0335 | 2.0213 | 2.0470 | ▲ |
| 2025-12-23 | 2.0336 | 2.0265 | 2.0134 | 2.0493 | ▼ |
| 2025-12-24 | 2.0268 | 2.0411 | 2.0230 | 2.0540 | ▲ |
| 2025-12-25 | 2.0414 | 2.0336 | 2.0326 | 2.0458 | ▼ |
| 2025-12-26 | 2.0336 | 2.0483 | 2.0269 | 2.0529 | ▲ |
| 2025-12-29 | 2.0411 | 2.0549 | 2.0322 | 2.0580 | ▲ |
| 2025-12-30 | 2.0549 | 2.0509 | 2.0438 | 2.0639 | ▼ |
| 2025-12-31 | 2.0509 | 2.0466 | 2.0349 | 2.0634 | ▼ |