2025年12月平均
8.5170
当月最高
8.6826
当月最低
8.3935
交易日
23 天
2025年12月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 8.4640 | 8.4628 | 8.4384 | 8.6826 | — |
| 2025-12-02 | 8.4603 | 8.4787 | 8.4429 | 8.5068 | ▲ |
| 2025-12-03 | 8.4803 | 8.5214 | 8.4729 | 8.5567 | ▲ |
| 2025-12-04 | 8.5214 | 8.4236 | 8.4139 | 8.5547 | ▼ |
| 2025-12-05 | 8.4236 | 8.4472 | 8.4098 | 8.4958 | ▲ |
| 2025-12-08 | 8.4803 | 8.4449 | 8.4182 | 8.4872 | ▼ |
| 2025-12-09 | 8.4404 | 8.4404 | 8.3935 | 8.4628 | ▼ |
| 2025-12-10 | 8.4404 | 8.5000 | 8.4100 | 8.5065 | ▲ |
| 2025-12-11 | 8.4975 | 8.5149 | 8.4546 | 8.5611 | ▲ |
| 2025-12-12 | 8.5391 | 8.5234 | 8.4750 | 8.5507 | ▲ |
| 2025-12-15 | 8.5234 | 8.5106 | 8.4689 | 8.5304 | ▼ |
| 2025-12-16 | 8.5181 | 8.4889 | 8.4648 | 8.5520 | ▼ |
| 2025-12-17 | 8.5131 | 8.4856 | 8.4575 | 8.5205 | ▼ |
| 2025-12-18 | 8.4864 | 8.4815 | 8.4233 | 8.5008 | ▼ |
| 2025-12-19 | 8.4815 | 8.4819 | 8.4258 | 8.4987 | ▲ |
| 2025-12-22 | 8.4819 | 8.5172 | 8.4734 | 8.5319 | ▲ |
| 2025-12-23 | 8.5176 | 8.5528 | 8.4848 | 8.5553 | ▲ |
| 2025-12-24 | 8.5545 | 8.6006 | 8.5383 | 8.6131 | ▲ |
| 2025-12-25 | 8.6018 | 8.6027 | 8.6018 | 8.6027 | ▲ |
| 2025-12-26 | 8.6027 | 8.6060 | 8.5839 | 8.6211 | ▲ |
| 2025-12-29 | 8.6060 | 8.6006 | 8.5443 | 8.6136 | ▼ |
| 2025-12-30 | 8.6006 | 8.5918 | 8.5251 | 8.6085 | ▼ |
| 2025-12-31 | 8.5433 | 8.6144 | 8.5181 | 8.6194 | ▲ |