2025年12月平均
0.007523
当月最高
0.007584
当月最低
0.007422
交易日
23 天
2025年12月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.007450 | 0.007455 | 0.0074 | 0.0075 | — |
| 2025-12-02 | 0.007454 | 0.007465 | 0.0074 | 0.0075 | ▲ |
| 2025-12-03 | 0.007460 | 0.007494 | 0.0074 | 0.0075 | ▲ |
| 2025-12-04 | 0.007493 | 0.007478 | 0.0074 | 0.0075 | ▼ |
| 2025-12-05 | 0.007475 | 0.007476 | 0.0075 | 0.0075 | ▼ |
| 2025-12-08 | 0.007476 | 0.007473 | 0.0075 | 0.0075 | ▼ |
| 2025-12-09 | 0.007473 | 0.007466 | 0.0075 | 0.0075 | ▼ |
| 2025-12-10 | 0.007464 | 0.007510 | 0.0075 | 0.0075 | ▲ |
| 2025-12-11 | 0.007510 | 0.007537 | 0.0075 | 0.0076 | ▲ |
| 2025-12-12 | 0.007537 | 0.007539 | 0.0075 | 0.0076 | ▲ |
| 2025-12-15 | 0.007539 | 0.007548 | 0.0075 | 0.0076 | ▲ |
| 2025-12-16 | 0.007553 | 0.007544 | 0.0075 | 0.0076 | ▼ |
| 2025-12-17 | 0.007547 | 0.007539 | 0.0075 | 0.0076 | ▼ |
| 2025-12-18 | 0.007538 | 0.007529 | 0.0075 | 0.0076 | ▼ |
| 2025-12-19 | 0.007528 | 0.007519 | 0.0075 | 0.0075 | ▼ |
| 2025-12-22 | 0.007519 | 0.007553 | 0.0075 | 0.0076 | ▲ |
| 2025-12-23 | 0.007545 | 0.007574 | 0.0075 | 0.0076 | ▲ |
| 2025-12-24 | 0.007570 | 0.007563 | 0.0076 | 0.0076 | ▼ |
| 2025-12-25 | 0.007563 | 0.007564 | 0.0076 | 0.0076 | ▲ |
| 2025-12-26 | 0.007560 | 0.007559 | 0.0075 | 0.0076 | ▼ |
| 2025-12-29 | 0.007560 | 0.007561 | 0.0075 | 0.0076 | ▲ |
| 2025-12-30 | 0.007548 | 0.007544 | 0.0075 | 0.0076 | ▼ |
| 2025-12-31 | 0.007545 | 0.007542 | 0.0075 | 0.0076 | ▼ |