2025年12月平均
0.046347
当月最高
0.047978
当月最低
0.044375
交易日
23 天
2025年12月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.046717 | 0.046929 | 0.0460 | 0.0471 | — |
| 2025-12-02 | 0.046925 | 0.046976 | 0.0467 | 0.0473 | ▲ |
| 2025-12-03 | 0.046976 | 0.046842 | 0.0468 | 0.0473 | ▼ |
| 2025-12-04 | 0.046842 | 0.047311 | 0.0468 | 0.0473 | ▲ |
| 2025-12-05 | 0.047157 | 0.047382 | 0.0470 | 0.0475 | ▲ |
| 2025-12-08 | 0.047304 | 0.047558 | 0.0465 | 0.0477 | ▲ |
| 2025-12-09 | 0.047408 | 0.047638 | 0.0472 | 0.0478 | ▲ |
| 2025-12-10 | 0.047607 | 0.047296 | 0.0470 | 0.0480 | ▼ |
| 2025-12-11 | 0.047311 | 0.046215 | 0.0461 | 0.0476 | ▼ |
| 2025-12-12 | 0.046215 | 0.046359 | 0.0460 | 0.0466 | ▲ |
| 2025-12-15 | 0.046215 | 0.046956 | 0.0461 | 0.0470 | ▲ |
| 2025-12-16 | 0.046855 | 0.046695 | 0.0462 | 0.0471 | ▼ |
| 2025-12-17 | 0.046593 | 0.046593 | 0.0465 | 0.0468 | ▼ |
| 2025-12-18 | 0.046695 | 0.045966 | 0.0459 | 0.0468 | ▼ |
| 2025-12-19 | 0.046169 | 0.045530 | 0.0453 | 0.0463 | ▼ |
| 2025-12-22 | 0.045734 | 0.045791 | 0.0453 | 0.0465 | ▲ |
| 2025-12-23 | 0.045689 | 0.045555 | 0.0453 | 0.0460 | ▼ |
| 2025-12-24 | 0.045555 | 0.045755 | 0.0452 | 0.0461 | ▲ |
| 2025-12-25 | 0.045755 | 0.045755 | 0.0453 | 0.0458 | — |
| 2025-12-26 | 0.045806 | 0.045837 | 0.0453 | 0.0461 | ▲ |
| 2025-12-29 | 0.045633 | 0.045387 | 0.0450 | 0.0459 | ▼ |
| 2025-12-30 | 0.045235 | 0.044998 | 0.0446 | 0.0454 | ▼ |
| 2025-12-31 | 0.044998 | 0.044646 | 0.0444 | 0.0450 | ▼ |