2025年12月平均
1705.9448
当月最高
1721.7900
当月最低
1672.8000
交易日
23 天
2025年12月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1686.9400 | 1681.4100 | 1679.2000 | 1687.8700 | — |
| 2025-12-02 | 1681.4100 | 1679.3400 | 1672.8000 | 1681.4100 | ▼ |
| 2025-12-03 | 1679.3400 | 1685.6400 | 1672.8300 | 1685.7100 | ▲ |
| 2025-12-04 | 1685.6400 | 1690.9500 | 1676.0200 | 1690.9500 | ▲ |
| 2025-12-05 | 1690.9500 | 1693.5400 | 1690.8100 | 1694.9600 | ▲ |
| 2025-12-08 | 1694.9600 | 1694.6300 | 1692.9300 | 1695.8800 | ▲ |
| 2025-12-09 | 1694.6300 | 1698.5200 | 1686.9300 | 1698.5200 | ▲ |
| 2025-12-10 | 1698.5200 | 1700.7200 | 1694.6600 | 1701.0100 | ▲ |
| 2025-12-11 | 1700.7200 | 1706.1600 | 1693.4700 | 1706.1600 | ▲ |
| 2025-12-12 | 1706.1600 | 1713.9700 | 1695.2000 | 1714.1700 | ▲ |
| 2025-12-15 | 1713.9700 | 1720.3000 | 1713.8000 | 1720.5700 | ▲ |
| 2025-12-16 | 1720.3000 | 1717.4300 | 1717.4300 | 1721.7900 | ▼ |
| 2025-12-17 | 1718.2200 | 1711.1900 | 1710.6500 | 1718.5100 | ▼ |
| 2025-12-18 | 1711.1900 | 1706.3200 | 1703.8200 | 1711.9700 | ▼ |
| 2025-12-19 | 1706.3200 | 1702.9700 | 1702.8100 | 1706.7600 | ▼ |
| 2025-12-22 | 1702.8500 | 1712.3400 | 1701.3500 | 1712.4900 | ▲ |
| 2025-12-23 | 1712.3400 | 1713.9500 | 1710.7700 | 1714.6300 | ▲ |
| 2025-12-24 | 1713.9500 | 1719.4000 | 1713.7000 | 1719.7200 | ▲ |
| 2025-12-25 | 1719.5700 | 1721.7500 | 1719.3700 | 1721.7800 | ▲ |
| 2025-12-26 | 1721.0200 | 1720.0200 | 1720.0200 | 1721.6500 | ▼ |
| 2025-12-29 | 1720.0200 | 1715.5700 | 1715.5700 | 1720.2900 | ▼ |
| 2025-12-30 | 1715.6200 | 1715.0100 | 1714.7200 | 1720.1400 | ▼ |
| 2025-12-31 | 1715.9200 | 1715.6000 | 1713.5600 | 1717.3900 | ▲ |