2025年12月平均
1.5848
当月最高
1.6178
当月最低
1.5532
交易日
23 天
2025年12月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 1.5593 | 1.5589 | 1.5532 | 1.5700 | — |
| 2025-12-02 | 1.5589 | 1.5684 | 1.5539 | 1.5721 | ▲ |
| 2025-12-03 | 1.5749 | 1.5752 | 1.5672 | 1.5877 | ▲ |
| 2025-12-04 | 1.5752 | 1.5786 | 1.5695 | 1.5838 | ▲ |
| 2025-12-05 | 1.5786 | 1.5638 | 1.5612 | 1.5856 | ▼ |
| 2025-12-08 | 1.5689 | 1.5687 | 1.5646 | 1.5732 | ▲ |
| 2025-12-09 | 1.5674 | 1.5633 | 1.5543 | 1.5738 | ▼ |
| 2025-12-10 | 1.5679 | 1.5688 | 1.5604 | 1.5744 | ▲ |
| 2025-12-11 | 1.5695 | 1.5842 | 1.5659 | 1.5896 | ▲ |
| 2025-12-12 | 1.5844 | 1.5903 | 1.5769 | 1.5970 | ▲ |
| 2025-12-15 | 1.6019 | 1.5814 | 1.5760 | 1.6088 | ▼ |
| 2025-12-16 | 1.5857 | 1.5855 | 1.5780 | 1.5933 | ▲ |
| 2025-12-17 | 1.5843 | 1.5803 | 1.5703 | 1.5915 | ▼ |
| 2025-12-18 | 1.5778 | 1.5900 | 1.5696 | 1.5959 | ▲ |
| 2025-12-19 | 1.5900 | 1.5925 | 1.5818 | 1.5998 | ▲ |
| 2025-12-22 | 1.5987 | 1.5924 | 1.5849 | 1.6027 | ▼ |
| 2025-12-23 | 1.5924 | 1.5968 | 1.5881 | 1.6056 | ▲ |
| 2025-12-24 | 1.5968 | 1.6031 | 1.5925 | 1.6128 | ▲ |
| 2025-12-25 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | ▲ |
| 2025-12-26 | 1.6033 | 1.6009 | 1.5961 | 1.6105 | ▼ |
| 2025-12-29 | 1.6054 | 1.5844 | 1.5766 | 1.6079 | ▼ |
| 2025-12-30 | 1.5844 | 1.6087 | 1.5796 | 1.6178 | ▲ |
| 2025-12-31 | 1.6076 | 1.6101 | 1.6022 | 1.6151 | ▲ |