2025年12月平均
0.003513
当月最高
0.003580
当月最低
0.003452
交易日
23 天
2025年12月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 0.003500 | 0.003509 | 0.0035 | 0.0035 | — |
| 2025-12-02 | 0.003509 | 0.003522 | 0.0035 | 0.0035 | ▲ |
| 2025-12-03 | 0.003538 | 0.003514 | 0.0035 | 0.0035 | ▼ |
| 2025-12-04 | 0.003516 | 0.003530 | 0.0035 | 0.0035 | ▲ |
| 2025-12-05 | 0.003530 | 0.003504 | 0.0035 | 0.0035 | ▼ |
| 2025-12-08 | 0.003494 | 0.003483 | 0.0035 | 0.0035 | ▼ |
| 2025-12-09 | 0.003481 | 0.003485 | 0.0035 | 0.0035 | ▲ |
| 2025-12-10 | 0.003495 | 0.003488 | 0.0035 | 0.0035 | ▲ |
| 2025-12-11 | 0.003489 | 0.003502 | 0.0035 | 0.0035 | ▲ |
| 2025-12-12 | 0.003502 | 0.003528 | 0.0035 | 0.0036 | ▲ |
| 2025-12-15 | 0.003541 | 0.003501 | 0.0035 | 0.0036 | ▼ |
| 2025-12-16 | 0.003510 | 0.003537 | 0.0035 | 0.0035 | ▲ |
| 2025-12-17 | 0.003531 | 0.003533 | 0.0035 | 0.0036 | ▼ |
| 2025-12-18 | 0.003516 | 0.003525 | 0.0035 | 0.0036 | ▼ |
| 2025-12-19 | 0.003520 | 0.003513 | 0.0035 | 0.0035 | ▼ |
| 2025-12-22 | 0.003520 | 0.003519 | 0.0035 | 0.0035 | ▲ |
| 2025-12-23 | 0.003511 | 0.003512 | 0.0035 | 0.0035 | ▼ |
| 2025-12-24 | 0.003509 | 0.003521 | 0.0035 | 0.0035 | ▲ |
| 2025-12-25 | 0.003524 | 0.003520 | 0.0035 | 0.0035 | ▼ |
| 2025-12-26 | 0.003530 | 0.003522 | 0.0035 | 0.0036 | ▲ |
| 2025-12-29 | 0.003515 | 0.003479 | 0.0035 | 0.0035 | ▼ |
| 2025-12-30 | 0.003481 | 0.003528 | 0.0035 | 0.0036 | ▲ |
| 2025-12-31 | 0.003522 | 0.003533 | 0.0035 | 0.0036 | ▲ |