2025年12月平均
30.5563
当月最高
31.0299
当月最低
30.0322
交易日
23 天
2025年12月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 30.2347 | 30.2639 | 30.0693 | 30.3711 | — |
| 2025-12-02 | 30.2574 | 30.2883 | 30.0771 | 30.3559 | ▲ |
| 2025-12-03 | 30.2817 | 30.1867 | 30.1102 | 30.3613 | ▼ |
| 2025-12-04 | 30.1910 | 30.2200 | 30.0494 | 30.3276 | ▲ |
| 2025-12-05 | 30.2200 | 30.3948 | 30.0322 | 30.5527 | ▲ |
| 2025-12-08 | 30.3611 | 30.3956 | 30.2323 | 30.5574 | ▲ |
| 2025-12-09 | 30.3118 | 30.4781 | 30.3030 | 30.5488 | ▲ |
| 2025-12-10 | 30.4398 | 30.7112 | 30.2790 | 30.7815 | ▲ |
| 2025-12-11 | 30.6700 | 30.5759 | 30.4565 | 30.8412 | ▼ |
| 2025-12-12 | 30.5693 | 30.6122 | 30.5169 | 30.7279 | ▲ |
| 2025-12-15 | 30.7413 | 30.5485 | 30.4214 | 30.7756 | ▼ |
| 2025-12-16 | 30.4989 | 30.7183 | 30.4397 | 30.7991 | ▲ |
| 2025-12-17 | 30.7147 | 30.7240 | 30.4392 | 30.8705 | ▲ |
| 2025-12-18 | 30.6893 | 30.6034 | 30.5161 | 30.8435 | ▼ |
| 2025-12-19 | 30.7033 | 30.5413 | 30.4636 | 30.7569 | ▼ |
| 2025-12-22 | 30.5219 | 30.5669 | 30.4151 | 30.7836 | ▲ |
| 2025-12-23 | 30.5691 | 30.4694 | 30.2807 | 30.8112 | ▼ |
| 2025-12-24 | 30.4694 | 30.7166 | 30.4516 | 30.8952 | ▲ |
| 2025-12-25 | 30.7279 | 30.5851 | 30.5694 | 30.8032 | ▼ |
| 2025-12-26 | 30.5851 | 30.8154 | 30.5407 | 30.9010 | ▲ |
| 2025-12-29 | 30.7209 | 30.8915 | 30.6401 | 30.9709 | ▲ |
| 2025-12-30 | 30.8915 | 30.8486 | 30.7813 | 31.0299 | ▼ |
| 2025-12-31 | 30.8599 | 30.6403 | 30.6272 | 30.9619 | ▼ |