2025年12月平均
4.8943
当月最高
4.9647
当月最低
4.7592
交易日
23 天
2025年12月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-12-01 | 4.8166 | 4.8109 | 4.7637 | 4.8258 | — |
| 2025-12-02 | 4.8099 | 4.8100 | 4.7592 | 4.8216 | ▼ |
| 2025-12-03 | 4.8089 | 4.8266 | 4.7725 | 4.8314 | ▲ |
| 2025-12-04 | 4.8273 | 4.8230 | 4.7726 | 4.8360 | ▼ |
| 2025-12-05 | 4.8230 | 4.8670 | 4.7784 | 4.8729 | ▲ |
| 2025-12-08 | 4.8663 | 4.8494 | 4.8175 | 4.8733 | ▼ |
| 2025-12-09 | 4.8487 | 4.8527 | 4.8172 | 4.8615 | ▲ |
| 2025-12-10 | 4.8524 | 4.8836 | 4.8157 | 4.8879 | ▲ |
| 2025-12-11 | 4.8840 | 4.8997 | 4.8478 | 4.9050 | ▲ |
| 2025-12-12 | 4.8986 | 4.8992 | 4.8741 | 4.9061 | ▼ |
| 2025-12-15 | 4.9024 | 4.9020 | 4.8847 | 4.9088 | ▲ |
| 2025-12-16 | 4.8999 | 4.9012 | 4.8778 | 4.9152 | ▼ |
| 2025-12-17 | 4.9012 | 4.8934 | 4.8718 | 4.9055 | ▼ |
| 2025-12-18 | 4.8938 | 4.8999 | 4.8739 | 4.9070 | ▲ |
| 2025-12-19 | 4.8985 | 4.9004 | 4.8747 | 4.9175 | ▲ |
| 2025-12-22 | 4.9025 | 4.9253 | 4.8653 | 4.9303 | ▲ |
| 2025-12-23 | 4.9257 | 4.9537 | 4.9043 | 4.9548 | ▲ |
| 2025-12-24 | 4.9537 | 4.9520 | 4.9357 | 4.9624 | ▼ |
| 2025-12-25 | 4.9538 | 4.9501 | 4.9412 | 4.9556 | ▼ |
| 2025-12-26 | 4.9501 | 4.9534 | 4.9390 | 4.9647 | ▲ |
| 2025-12-29 | 4.9556 | 4.9519 | 4.8999 | 4.9646 | ▼ |
| 2025-12-30 | 4.9519 | 4.9330 | 4.8974 | 4.9570 | ▼ |
| 2025-12-31 | 4.9348 | 4.9315 | 4.8902 | 4.9456 | ▼ |